We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kamada Ltd | NASDAQ:KMDA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 3.42% | 5.75 | 4.97 | 6.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.78 | 5.52 | 5.62 | 34,826 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.75 | 0.19 | 3.42% | 5.52 | 5.78 | 34,826 |
| 02 May 2024 | 5.56 | 0.19 | 3.54% | 5.27 | 5.60 | 38,254 |
| 01 May 2024 | 5.37 | 0.15 | 2.87% | 5.2591 | 5.37 | 14,772 |
| 30 Apr 2024 | 5.22 | -0.06 | -1.14% | 5.20 | 5.34 | 8,790 |
| 29 Apr 2024 | 5.28 | 0.13 | 2.52% | 5.19 | 5.30 | 17,226 |
| 26 Apr 2024 | 5.15 | -0.05 | -0.96% | 5.12 | 5.21 | 5,461 |
| 25 Apr 2024 | 5.20 | 0.02 | 0.39% | 5.12 | 5.20 | 10,485 |
| 24 Apr 2024 | 5.18 | 0.09 | 1.77% | 5.14 | 5.3599 | 10,902 |
| 23 Apr 2024 | 5.09 | -0.01 | -0.20% | 5.0101 | 5.12 | 5,342 |
| 22 Apr 2024 | 5.10 | 0.05 | 0.99% | 5.06 | 5.20 | 7,991 |
| 19 Apr 2024 | 5.05 | -0.05 | -0.98% | 5.04 | 5.22 | 26,559 |
| 18 Apr 2024 | 5.10 | 0.02 | 0.39% | 5.02 | 5.12 | 6,510 |
| 17 Apr 2024 | 5.08 | 0.18 | 3.67% | 4.942 | 5.27 | 34,478 |
| 16 Apr 2024 | 4.90 | -0.22 | -4.30% | 4.90 | 5.10 | 76,222 |
| 15 Apr 2024 | 5.12 | -0.02 | -0.39% | 5.12 | 5.36 | 11,040 |
| 12 Apr 2024 | 5.14 | -0.06 | -1.15% | 5.10 | 5.20 | 16,221 |
| 11 Apr 2024 | 5.20 | -0.07 | -1.33% | 5.16 | 5.27 | 13,851 |
| 10 Apr 2024 | 5.27 | -0.03 | -0.57% | 5.20 | 5.30 | 25,694 |
| 09 Apr 2024 | 5.30 | -0.12 | -2.21% | 5.27 | 5.37 | 25,959 |
| 08 Apr 2024 | 5.42 | 0.04 | 0.74% | 5.40 | 5.53 | 8,734 |
| 05 Apr 2024 | 5.38 | 0.05 | 0.94% | 5.31 | 5.39 | 10,142 |
| 04 Apr 2024 | 5.33 | -0.27 | -4.82% | 5.30 | 5.47 | 30,779 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.21 | 5.78 | 5.12 | 5.41 | 16,901 | 0.54 | 10.36% |
| 1 Month | 5.31 | 5.78 | 4.90 | 5.15 | 20,328 | 0.44 | 8.29% |
| 3 Months | 5.91 | 6.5291 | 4.90 | 5.69 | 21,314 | -0.16 | -2.71% |
| 6 Months | 4.38 | 6.5291 | 4.38 | 5.75 | 44,642 | 1.37 | 31.28% |
| 1 Year | 4.75 | 6.5291 | 4.08 | 5.50 | 38,703 | 1.00 | 21.05% |
| 3 Years | 6.04 | 6.96 | 3.721 | 5.43 | 40,661 | -0.29 | -4.80% |
| 5 Years | 5.68 | 13.33 | 3.721 | 7.33 | 85,275 | 0.07 | 1.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
