We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KLX Energy Services Holdings Inc | NASDAQ:KLXE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -3.85% | 4.74 | 4.74 | 4.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.12 | 4.66 | 5.12 | 172,300 | 22:00:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 4.93 | 0.08 | 1.65% | 4.77 | 5.095 | 96,109 |
| 11 Feb 2025 | 4.85 | -0.03 | -0.61% | 4.78 | 5.14 | 81,997 |
| 10 Feb 2025 | 4.88 | 0.34 | 7.49% | 4.5651 | 4.95 | 113,828 |
| 07 Feb 2025 | 4.54 | -0.13 | -2.78% | 4.51 | 4.80 | 151,833 |
| 06 Feb 2025 | 4.67 | -0.29 | -5.85% | 4.61 | 5.0199 | 181,733 |
| 05 Feb 2025 | 4.96 | -0.05 | -1.00% | 4.91 | 5.17 | 103,111 |
| 04 Feb 2025 | 5.01 | -0.05 | -0.99% | 5.00 | 5.2599 | 175,763 |
| 03 Feb 2025 | 5.06 | -0.23 | -4.35% | 5.06 | 5.255 | 70,287 |
| 31 Jan 2025 | 5.29 | -0.16 | -2.94% | 5.155 | 5.61 | 174,115 |
| 30 Jan 2025 | 5.45 | -0.22 | -3.88% | 5.38 | 5.8283 | 103,552 |
| 29 Jan 2025 | 5.67 | -0.21 | -3.57% | 5.46 | 5.93 | 243,290 |
| 28 Jan 2025 | 5.88 | -0.03 | -0.51% | 5.60 | 6.16 | 158,060 |
| 27 Jan 2025 | 5.91 | -0.09 | -1.50% | 5.73 | 6.12 | 246,568 |
| 24 Jan 2025 | 6.00 | -1.04 | -14.77% | 5.99 | 6.76 | 287,172 |
| 23 Jan 2025 | 7.04 | 0.00 | 0.00% | 7.04 | 7.04 | 0 |
| 22 Jan 2025 | 7.04 | 0.05 | 0.72% | 6.90 | 7.35 | 239,264 |
| 21 Jan 2025 | 6.99 | 0.34 | 5.11% | 6.70 | 7.40 | 320,901 |
| 17 Jan 2025 | 6.65 | -0.06 | -0.89% | 6.18 | 6.98 | 292,906 |
| 16 Jan 2025 | 6.71 | 0.95 | 16.49% | 5.6718 | 6.75 | 229,421 |
| 15 Jan 2025 | 5.76 | 0.13 | 2.31% | 5.36 | 5.79 | 160,703 |
| 14 Jan 2025 | 5.63 | 0.39 | 7.44% | 5.04 | 5.69 | 246,936 |
| 13 Jan 2025 | 5.24 | 0.03 | 0.58% | 5.14 | 5.3565 | 79,141 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.01 | 5.14 | 4.51 | 4.74 | 124,249 | -0.27 | -5.39% |
| 1 Month | 5.68 | 7.40 | 4.51 | 5.85 | 180,731 | -0.94 | -16.55% |
| 3 Months | 6.15 | 7.40 | 4.27 | 5.48 | 140,137 | -1.41 | -22.93% |
| 6 Months | 6.01 | 7.66 | 4.1858 | 5.70 | 131,198 | -1.27 | -21.13% |
| 1 Year | 9.115 | 9.80 | 4.18 | 6.13 | 169,869 | -4.38 | -48.00% |
| 3 Years | 5.71 | 18.6318 | 3.64 | 8.75 | 234,522 | -0.97 | -16.99% |
| 5 Years | 3.47 | 18.97 | 0.505 | 5.65 | 324,399 | 1.27 | 36.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
