We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KLX Energy Services Holdings Inc | NASDAQ:KLXE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.49 | -6.91% | 6.60 | 6.50 | 6.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.11 | 6.56 | 7.03 | 452,756 | 22:54:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 6.63 | -0.46 | -6.49% | 6.56 | 7.11 | 452,755 |
| 29 Apr 2024 | 7.09 | 0.07 | 1.00% | 6.93 | 7.10 | 120,456 |
| 26 Apr 2024 | 7.02 | -0.08 | -1.13% | 6.9538 | 7.235 | 70,875 |
| 25 Apr 2024 | 7.10 | -0.03 | -0.42% | 6.86 | 7.1567 | 204,395 |
| 24 Apr 2024 | 7.13 | -0.32 | -4.30% | 7.04 | 7.56 | 140,532 |
| 23 Apr 2024 | 7.45 | 0.42 | 5.97% | 6.87 | 7.46 | 145,783 |
| 22 Apr 2024 | 7.03 | -0.18 | -2.50% | 6.935 | 7.21 | 144,244 |
| 19 Apr 2024 | 7.21 | 0.20 | 2.85% | 6.92 | 7.22 | 184,596 |
| 18 Apr 2024 | 7.01 | 0.01 | 0.14% | 6.95 | 7.23 | 122,949 |
| 17 Apr 2024 | 7.00 | -0.33 | -4.50% | 6.93 | 7.50 | 245,412 |
| 16 Apr 2024 | 7.33 | -0.27 | -3.55% | 7.13 | 7.42 | 278,809 |
| 15 Apr 2024 | 7.60 | -0.01 | -0.13% | 7.41 | 7.92 | 386,703 |
| 12 Apr 2024 | 7.61 | 0.02 | 0.26% | 7.54 | 8.10 | 197,048 |
| 11 Apr 2024 | 7.59 | -0.18 | -2.32% | 7.52 | 7.85 | 136,931 |
| 10 Apr 2024 | 7.77 | 0.10 | 1.30% | 7.39 | 7.81 | 183,076 |
| 09 Apr 2024 | 7.67 | -0.11 | -1.41% | 7.62 | 7.89 | 193,172 |
| 08 Apr 2024 | 7.78 | 0.17 | 2.23% | 7.58 | 8.125 | 232,571 |
| 05 Apr 2024 | 7.61 | 0.14 | 1.87% | 7.355 | 7.71 | 141,135 |
| 04 Apr 2024 | 7.47 | -0.51 | -6.39% | 7.43 | 7.98 | 228,923 |
| 03 Apr 2024 | 7.98 | 0.29 | 3.77% | 7.59 | 8.00 | 150,814 |
| 02 Apr 2024 | 7.69 | 0.09 | 1.18% | 7.54 | 7.86 | 161,783 |
| 01 Apr 2024 | 7.60 | -0.14 | -1.81% | 7.49 | 7.79 | 338,908 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.04 | 7.56 | 6.56 | 7.17 | 136,408 | -0.44 | -6.25% |
| 1 Month | 7.54 | 8.125 | 6.56 | 7.43 | 183,510 | -0.94 | -12.47% |
| 3 Months | 8.77 | 9.80 | 6.56 | 7.72 | 202,092 | -2.17 | -24.74% |
| 6 Months | 10.21 | 12.125 | 6.56 | 8.68 | 158,516 | -3.61 | -35.36% |
| 1 Year | 9.85 | 13.42 | 6.56 | 9.52 | 178,591 | -3.25 | -32.99% |
| 3 Years | 8.21 | 18.6318 | 2.94 | 8.37 | 265,636 | -1.61 | -19.61% |
| 5 Years | 28.53 | 28.53 | 0.505 | 6.17 | 341,819 | -21.93 | -76.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
