We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kaltura Inc | NASDAQ:KLTR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.23 | 0.4921 | 1.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:16:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 1.23 | 0.03 | 2.50% | 1.20 | 1.2599 | 51,592 |
| 13 May 2024 | 1.20 | 0.00 | 0.00% | 1.18 | 1.215 | 56,181 |
| 10 May 2024 | 1.20 | -0.04 | -3.23% | 1.18 | 1.254 | 70,363 |
| 09 May 2024 | 1.24 | 0.01 | 0.81% | 1.21 | 1.26 | 74,883 |
| 08 May 2024 | 1.23 | -0.05 | -3.91% | 1.21 | 1.3199 | 37,354 |
| 07 May 2024 | 1.28 | 0.02 | 1.59% | 1.24 | 1.31 | 148,067 |
| 06 May 2024 | 1.26 | 0.02 | 1.61% | 1.20 | 1.26 | 67,063 |
| 03 May 2024 | 1.24 | 0.02 | 1.64% | 1.20 | 1.26 | 51,474 |
| 02 May 2024 | 1.22 | -0.02 | -1.61% | 1.19 | 1.26 | 114,613 |
| 01 May 2024 | 1.24 | 0.01 | 0.81% | 1.23 | 1.26 | 51,050 |
| 30 Apr 2024 | 1.23 | -0.01 | -0.81% | 1.21 | 1.25 | 70,657 |
| 29 Apr 2024 | 1.24 | -0.01 | -0.80% | 1.24 | 1.26 | 42,196 |
| 26 Apr 2024 | 1.25 | 0.05 | 4.17% | 1.195 | 1.29 | 31,839 |
| 25 Apr 2024 | 1.20 | -0.06 | -4.76% | 1.195 | 1.24 | 80,091 |
| 24 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.2087 | 1.27 | 111,768 |
| 23 Apr 2024 | 1.26 | 0.01 | 0.80% | 1.23 | 1.27 | 96,511 |
| 22 Apr 2024 | 1.25 | 0.05 | 4.17% | 1.18 | 1.25 | 72,664 |
| 19 Apr 2024 | 1.20 | 0.04 | 3.45% | 1.15 | 1.2167 | 48,988 |
| 18 Apr 2024 | 1.16 | -0.03 | -2.52% | 1.14 | 1.205 | 127,696 |
| 17 Apr 2024 | 1.19 | -0.03 | -2.46% | 1.17 | 1.23 | 49,378 |
| 16 Apr 2024 | 1.22 | 0.02 | 1.67% | 1.20 | 1.23 | 21,813 |
| 15 Apr 2024 | 1.20 | -0.11 | -8.40% | 1.18 | 1.31 | 159,111 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.3199 | 1.18 | 1.22 | 58,075 | 0.02 | 1.65% |
| 1 Month | 1.23 | 1.3199 | 1.14 | 1.23 | 72,721 | 0.00 | 0.00% |
| 3 Months | 1.46 | 1.5569 | 1.14 | 1.32 | 113,128 | -0.23 | -15.75% |
| 6 Months | 1.87 | 2.03 | 1.14 | 1.58 | 128,970 | -0.64 | -34.22% |
| 1 Year | 1.83 | 2.27 | 1.14 | 1.88 | 223,019 | -0.60 | -32.79% |
| 3 Years | 11.50 | 14.00 | 1.14 | 3.44 | 322,249 | -10.27 | -89.30% |
| 5 Years | 11.50 | 14.00 | 1.14 | 3.44 | 322,249 | -10.27 | -89.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
