ADVFN

Data Download:

Name	Symbol	Market	Type
Klotho Neurosciences Inc	NASDAQ:KLTOW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.03	0.025	0.0385

High Price	Low Price	Open Price	Traded	Last Trade
0.0385	0.03	0.0385	98,040	21:00:02

Klotho Neurosciences (KLTOW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	0.03	0.00	0.00%	0.03	0.0385	98,040
10 Feb 2025	0.03	-0.003	-9.09%	0.03	0.04	13,489
07 Feb 2025	0.033001	-0.007	-17.50%	0.033001	0.04	1,396
06 Feb 2025	0.04	0.0038	10.50%	0.03	0.0492	21,234
05 Feb 2025	0.0362	-0.006	-14.22%	0.0301	0.0362	1,802
04 Feb 2025	0.0422	0.0078	22.67%	0.034431	0.0422	20,930
03 Feb 2025	0.0344	-0.0006	-1.71%	0.0344	0.0344	78
31 Jan 2025	0.035	-0.005	-12.50%	0.035	0.04	2,723
30 Jan 2025	0.04	-0.0049	-10.91%	0.038501	0.04415	3,203
29 Jan 2025	0.0449	-0.0027	-5.67%	0.0351	0.045	9,149
28 Jan 2025	0.0476	-0.0026	-5.18%	0.0382	0.049999	2,715
27 Jan 2025	0.050201	-0.0047	-8.56%	0.0502	0.0569	713
24 Jan 2025	0.0549	-0.0046	-7.73%	0.0502	0.0585	20,721
23 Jan 2025	0.0595	0.00	0.00%	0.0595	0.0595	0
22 Jan 2025	0.0595	0.00103	1.76%	0.0502	0.0595	2,838
21 Jan 2025	0.058471	-0.00153	-2.55%	0.045883	0.0648	8,057
17 Jan 2025	0.06	0.00	0.00%	0.043	0.06	3,196
16 Jan 2025	0.06	-0.0047	-7.26%	0.0459	0.0647	5,062
15 Jan 2025	0.0647	0.0231	55.53%	0.0417	0.07	19,582
14 Jan 2025	0.0416	-0.0333	-44.46%	0.03	0.075	91,542
13 Jan 2025	0.074899	0.0039	5.49%	0.05	0.074899	3,406