Klotho Neurosciences Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Klotho Neurosciences Inc	NASDAQ:KLTO	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.007	1.51%	0.4711	0.45	0.4763

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.499	0.45	0.45	114,472	21:40:58

Klotho Neurosciences (KLTO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Dec 2024	0.461	-0.0031	-0.67%	0.45	0.499	114,472
24 Dec 2024	0.4641	0.0401	9.46%	0.42	0.481	73,137
23 Dec 2024	0.424	-0.0108	-2.48%	0.42	0.4463	38,788
20 Dec 2024	0.4348	-0.0242	-5.27%	0.4225	0.495	187,760
19 Dec 2024	0.459	0.008	1.77%	0.4353	0.481	66,689
18 Dec 2024	0.451	-0.019	-4.04%	0.4407	0.485	45,798
17 Dec 2024	0.47	0.02665	6.01%	0.43	0.49	51,272
16 Dec 2024	0.443351	0.01345	3.13%	0.3813	0.443351	99,561
13 Dec 2024	0.4299	-0.0113	-2.56%	0.411	0.4414	30,936
12 Dec 2024	0.4412	-0.0338	-7.12%	0.4115	0.483	61,392
11 Dec 2024	0.475	0.023	5.09%	0.4101	0.485	67,845
10 Dec 2024	0.452	-0.036	-7.38%	0.4343	0.4735	101,242
09 Dec 2024	0.488	-0.0091	-1.83%	0.461	0.4999	133,777
06 Dec 2024	0.4971	0.044	9.71%	0.455	0.506	166,390
05 Dec 2024	0.4531	-0.0359	-7.34%	0.45	0.50	126,129
04 Dec 2024	0.489	0.0704	16.82%	0.39	0.52	450,444
03 Dec 2024	0.4186	0.0018	0.43%	0.39	0.4754	395,883
02 Dec 2024	0.4168	0.0288	7.42%	0.3584	0.475	1,365,297
29 Nov 2024	0.388	0.048	14.12%	0.3255	0.69	16,207,317
27 Nov 2024	0.34	0.0117	3.56%	0.321	0.35825	42,677

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.46	0.495	0.42	0.4434055	86,543	0.0111	2.41%
1 Month	0.3575	0.69	0.3255	0.3972985	1,088,747	0.1136	31.78%
3 Months	0.58	0.88	0.26	0.4559797	558,303	-0.1089	-18.78%
6 Months	0.8439	0.99	0.26	0.4657037	476,135	-0.3728	-44.18%
1 Year	0.8439	0.99	0.26	0.4657037	476,135	-0.3728	-44.18%
3 Years	0.8439	0.99	0.26	0.4657037	476,135	-0.3728	-44.18%
5 Years	0.8439	0.99	0.26	0.4657037	476,135	-0.3728	-44.18%