We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nauticus Robotics Inc | NASDAQ:KITTW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.091856 | 0.0805 | 0.155 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:14:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.091856 | 0.00016 | 0.17% | 0.0788 | 0.10 | 98,458 |
| 12 Feb 2025 | 0.0917 | 0.0017 | 1.89% | 0.0862 | 0.0958 | 41,720 |
| 11 Feb 2025 | 0.09 | -0.0001 | -0.11% | 0.09 | 0.0975 | 159,190 |
| 10 Feb 2025 | 0.0901 | 0.0089 | 10.96% | 0.0811 | 0.091399 | 130,530 |
| 07 Feb 2025 | 0.0812 | 0.0005 | 0.62% | 0.0788 | 0.0898 | 172,465 |
| 06 Feb 2025 | 0.0807 | 0.0097 | 13.66% | 0.0713 | 0.085 | 96,618 |
| 05 Feb 2025 | 0.071 | -0.009 | -11.25% | 0.071 | 0.09 | 176,750 |
| 04 Feb 2025 | 0.08 | 0.01 | 14.29% | 0.0774 | 0.0885 | 45,063 |
| 03 Feb 2025 | 0.07 | -0.006 | -7.89% | 0.0677 | 0.0829 | 143,847 |
| 31 Jan 2025 | 0.076 | 0.0187 | 32.64% | 0.0701 | 0.0895 | 495,575 |
| 30 Jan 2025 | 0.0573 | -0.0127 | -18.14% | 0.0515 | 0.0776 | 373,738 |
| 29 Jan 2025 | 0.07 | -0.0104 | -12.94% | 0.062 | 0.08 | 75,416 |
| 28 Jan 2025 | 0.0804 | -0.004 | -4.74% | 0.0697 | 0.0895 | 186,883 |
| 27 Jan 2025 | 0.0844 | 0.0094 | 12.53% | 0.0801 | 0.109 | 163,688 |
| 24 Jan 2025 | 0.075 | -0.0376 | -33.39% | 0.075 | 0.1127 | 540,944 |
| 23 Jan 2025 | 0.1126 | 0.00 | 0.00% | 0.1126 | 0.1126 | 0 |
| 22 Jan 2025 | 0.1126 | -0.0025 | -2.17% | 0.1006 | 0.1299 | 472,711 |
| 21 Jan 2025 | 0.1151 | -0.0119 | -9.37% | 0.1105 | 0.143899 | 340,563 |
| 17 Jan 2025 | 0.127 | -0.021 | -14.19% | 0.126 | 0.153 | 119,724 |
| 16 Jan 2025 | 0.148 | -0.0168 | -10.19% | 0.122 | 0.148899 | 191,595 |
| 15 Jan 2025 | 0.1648 | 0.0478 | 40.85% | 0.126 | 0.221766 | 976,271 |
| 14 Jan 2025 | 0.117 | 0.0055 | 4.93% | 0.1155 | 0.1589 | 391,502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
