We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nauticus Robotics Inc | NASDAQ:KITTW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.030782 | 0.00 | 0.00% | 0.030782 | 0.030782 | 0 |
| 27 Jun 2024 | 0.030782 | -0.00052 | -1.65% | 0.0295 | 0.0313 | 50,788 |
| 26 Jun 2024 | 0.0313 | 0.0009 | 2.96% | 0.023 | 0.0346 | 316,533 |
| 25 Jun 2024 | 0.0304 | 0.0012 | 4.11% | 0.0262 | 0.033 | 76,733 |
| 24 Jun 2024 | 0.0292 | -0.0028 | -8.75% | 0.029 | 0.03 | 47,775 |
| 21 Jun 2024 | 0.032 | -0.0009 | -2.74% | 0.0302 | 0.0329 | 97,417 |
| 20 Jun 2024 | 0.0329 | 0.00285 | 9.48% | 0.0292 | 0.0358 | 172,948 |
| 18 Jun 2024 | 0.030051 | -0.00275 | -8.38% | 0.0271 | 0.0339 | 163,143 |
| 17 Jun 2024 | 0.0328 | -0.0058 | -15.03% | 0.031 | 0.044 | 320,539 |
| 14 Jun 2024 | 0.0386 | 0.0037 | 10.60% | 0.0365 | 0.048 | 1,569,289 |
| 13 Jun 2024 | 0.0349 | -0.0129 | -26.99% | 0.033942 | 0.04 | 435,497 |
| 12 Jun 2024 | 0.0478 | -0.0222 | -31.71% | 0.0353 | 0.07 | 1,027,824 |
| 11 Jun 2024 | 0.07 | 0.0431 | 160.22% | 0.05 | 0.0898 | 5,898,584 |
| 10 Jun 2024 | 0.0269 | 0.0024 | 9.80% | 0.02 | 0.0495 | 1,114,750 |
| 07 Jun 2024 | 0.0245 | 0.0035 | 16.67% | 0.0155 | 0.04 | 679,213 |
| 06 Jun 2024 | 0.021 | -0.0036 | -14.63% | 0.0207 | 0.03 | 378,154 |
| 05 Jun 2024 | 0.0246 | 0.0046 | 23.00% | 0.0181 | 0.0389 | 663,002 |
| 04 Jun 2024 | 0.02 | -0.0013 | -6.10% | 0.02 | 0.0272 | 5,230 |
| 03 Jun 2024 | 0.0213 | 0.00 | 0.00% | 0.02 | 0.0213 | 80 |
| 31 May 2024 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0 |
| 30 May 2024 | 0.0213 | 0.0013 | 6.50% | 0.0201 | 0.0251 | 10,700 |
| 29 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.027 | 829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
