Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nauticus Robotics Inc | NASDAQ:KITTW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0071 | -9.99% | 0.064 | 0.062 | 0.064 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0717 | 0.064 | 0.0717 | 7,819 | 19:14:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.0711 | -0.0094 | -11.68% | 0.071 | 0.0865 | 35,136 |
| 25 Mar 2025 | 0.0805 | -0.0024 | -2.90% | 0.0801 | 0.0829 | 11,974 |
| 24 Mar 2025 | 0.0829 | -0.0002 | -0.24% | 0.080096 | 0.0929 | 40,380 |
| 21 Mar 2025 | 0.0831 | 0.00 | 0.00% | 0.0802 | 0.09 | 11,842 |
| 20 Mar 2025 | 0.0831 | 0.0001 | 0.12% | 0.0802 | 0.09 | 9,520 |
| 19 Mar 2025 | 0.083 | -0.00506 | -5.74% | 0.083 | 0.1052 | 54,397 |
| 18 Mar 2025 | 0.088056 | 0.00006 | 0.06% | 0.0798 | 0.1029 | 147,185 |
| 17 Mar 2025 | 0.088 | -0.0019 | -2.11% | 0.0785 | 0.0993 | 63,690 |
| 14 Mar 2025 | 0.0899 | 0.0173 | 23.83% | 0.072599 | 0.0995 | 21,919 |
| 13 Mar 2025 | 0.0726 | -0.0154 | -17.50% | 0.0708 | 0.0898 | 17,586 |
| 12 Mar 2025 | 0.088 | 0.0034 | 4.02% | 0.081 | 0.0994 | 28,075 |
| 11 Mar 2025 | 0.0846 | -0.0001 | -0.12% | 0.0712 | 0.0847 | 61,020 |
| 10 Mar 2025 | 0.0847 | 0.0026 | 3.17% | 0.07 | 0.0847 | 93,349 |
| 07 Mar 2025 | 0.0821 | -0.0079 | -8.78% | 0.0616 | 0.09 | 137,882 |
| 06 Mar 2025 | 0.09 | 0.0277 | 44.46% | 0.0714 | 0.10 | 201,661 |
| 05 Mar 2025 | 0.0623 | 0.0023 | 3.83% | 0.0521 | 0.0779 | 119,065 |
| 04 Mar 2025 | 0.06 | 0.012 | 25.00% | 0.0481 | 0.0601 | 36,465 |
| 03 Mar 2025 | 0.048 | -0.012 | -20.00% | 0.0468 | 0.0599 | 109,661 |
| 28 Feb 2025 | 0.06 | -0.0038 | -5.96% | 0.0488 | 0.0631 | 114,079 |
| 27 Feb 2025 | 0.0638 | -0.001 | -1.54% | 0.0625 | 0.0779 | 85,997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
