ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KITT Nauticus Robotics Inc

1.0987
0.0787 (7.72%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Nauticus Robotics Inc NASDAQ:KITT NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.0787 7.72% 1.0987 1.09 1.10
High Price Low Price Open Price Shares Traded Last Trade
1.08 1.00 1.03 1,426,418 23:59:21

Nauticus Robotics (KITT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20251.060.043.92%1.001.081,372,404
13 Mar 20251.02-0.04-3.77%1.001.0651,430,460
12 Mar 20251.060.032.91%1.031.122,197,411
11 Mar 20251.03-0.07-6.36%1.001.081,427,332
10 Mar 20251.100.043.77%0.991.132,125,162
07 Mar 20251.060.010.95%0.94121.07993,966,861
06 Mar 20251.050.088.43%1.021.2931,309,335
05 Mar 20250.96840.05836.41%0.91110.99994,359,499
04 Mar 20250.9101-0.0317-3.37%0.8210.951,600,293
03 Mar 20250.9418-0.0212-2.20%0.93111.071,549,329
28 Feb 20250.963-0.067-6.50%0.95681.021,695,623
27 Feb 20251.03-0.07-6.36%1.021.131,692,590
26 Feb 20251.10-0.03-2.65%1.061.182,580,502
25 Feb 20251.130.021.80%1.031.182,221,882
24 Feb 20251.11-0.18-13.95%1.071.263,542,832
21 Feb 20251.290.075.74%1.281.476,957,022
20 Feb 20251.22-0.14-10.29%1.221.352,961,420
19 Feb 20251.36-0.09-6.21%1.291.474,457,627
18 Feb 20251.45-0.12-7.64%1.441.582,782,636
Download more Nauticus Robotics Inc Historical Data

Nauticus Robotics Inc (KITT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.0151.130.94121.062,229,4450.08378.25%
1 Month1.6351.650.8211.134,386,825-0.5363-32.80%
3 Months0.8756.040.82082.5710,591,3130.223725.57%
6 Months1.676.040.82082.415,244,811-0.5713-34.21%
1 Year7.214414.850.82085.9410,897,982-6.12-84.77%
3 Years199.80325.800.820812.374,821,450-198.70-99.45%
5 Years199.80325.800.820812.374,821,450-198.70-99.45%