Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nauticus Robotics Inc | NASDAQ:KITT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0184 | -1.74% | 1.0416 | 1.04 | 1.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.085 | 1.02 | 1.085 | 493,775 | 15:53:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.06 | -0.07 | -6.19% | 1.03 | 1.1615 | 1,513,503 |
| 25 Mar 2025 | 1.13 | -0.04 | -3.42% | 1.10 | 1.19 | 1,340,359 |
| 24 Mar 2025 | 1.17 | -0.02 | -1.68% | 1.14 | 1.21 | 1,682,858 |
| 21 Mar 2025 | 1.19 | 0.05 | 4.39% | 1.14 | 1.20 | 1,448,244 |
| 20 Mar 2025 | 1.14 | 0.03 | 2.70% | 1.0713 | 1.20 | 2,503,532 |
| 19 Mar 2025 | 1.11 | -0.08 | -6.72% | 1.11 | 1.25 | 1,942,445 |
| 18 Mar 2025 | 1.19 | 0.03 | 2.59% | 1.08 | 1.21 | 2,088,883 |
| 17 Mar 2025 | 1.16 | 0.10 | 9.43% | 1.08 | 1.19 | 3,283,307 |
| 14 Mar 2025 | 1.06 | 0.04 | 3.92% | 1.00 | 1.08 | 1,372,404 |
| 13 Mar 2025 | 1.02 | -0.04 | -3.77% | 1.00 | 1.065 | 1,430,460 |
| 12 Mar 2025 | 1.06 | 0.03 | 2.91% | 1.04 | 1.12 | 2,065,871 |
| 11 Mar 2025 | 1.03 | -0.07 | -6.36% | 1.00 | 1.08 | 1,389,155 |
| 10 Mar 2025 | 1.10 | 0.04 | 3.77% | 0.99 | 1.13 | 2,107,758 |
| 07 Mar 2025 | 1.06 | 0.01 | 0.95% | 0.9412 | 1.0799 | 3,918,287 |
| 06 Mar 2025 | 1.05 | 0.08 | 8.43% | 1.02 | 1.29 | 30,828,082 |
| 05 Mar 2025 | 0.9684 | 0.0583 | 6.41% | 0.9111 | 0.9999 | 4,354,104 |
| 04 Mar 2025 | 0.9101 | -0.0317 | -3.37% | 0.821 | 0.95 | 1,537,291 |
| 03 Mar 2025 | 0.9418 | -0.0212 | -2.20% | 0.9311 | 1.07 | 1,504,703 |
| 28 Feb 2025 | 0.963 | -0.067 | -6.50% | 0.9568 | 1.01 | 1,611,811 |
| 27 Feb 2025 | 1.03 | -0.07 | -6.36% | 1.02 | 1.13 | 1,692,590 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.21 | 1.02 | 1.14 | 1,697,699 | -0.0784 | -7.00% |
| 1 Month | 1.13 | 1.29 | 0.821 | 1.06 | 3,480,782 | -0.0884 | -7.82% |
| 3 Months | 1.6894 | 6.04 | 0.821 | 2.58 | 9,716,379 | -0.6478 | -38.34% |
| 6 Months | 1.46 | 6.04 | 0.8208 | 2.38 | 5,366,310 | -0.4184 | -28.66% |
| 1 Year | 9.8532 | 14.85 | 0.8208 | 5.90 | 10,855,378 | -8.81 | -89.43% |
| 3 Years | 199.80 | 325.80 | 0.8208 | 12.34 | 4,768,898 | -198.76 | -99.48% |
| 5 Years | 199.80 | 325.80 | 0.8208 | 12.34 | 4,768,898 | -198.76 | -99.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
