ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KITT Nauticus Robotics Inc

1.0416
-0.0184 (-1.74%)
Last Updated: 15:53:40
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Nauticus Robotics Inc NASDAQ:KITT NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.0184 -1.74% 1.0416 1.04 1.05
High Price Low Price Open Price Shares Traded Last Trade
1.085 1.02 1.085 493,775 15:53:40

Nauticus Robotics (KITT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20251.06-0.07-6.19%1.031.16151,513,503
25 Mar 20251.13-0.04-3.42%1.101.191,340,359
24 Mar 20251.17-0.02-1.68%1.141.211,682,858
21 Mar 20251.190.054.39%1.141.201,448,244
20 Mar 20251.140.032.70%1.07131.202,503,532
19 Mar 20251.11-0.08-6.72%1.111.251,942,445
18 Mar 20251.190.032.59%1.081.212,088,883
17 Mar 20251.160.109.43%1.081.193,283,307
14 Mar 20251.060.043.92%1.001.081,372,404
13 Mar 20251.02-0.04-3.77%1.001.0651,430,460
12 Mar 20251.060.032.91%1.041.122,065,871
11 Mar 20251.03-0.07-6.36%1.001.081,389,155
10 Mar 20251.100.043.77%0.991.132,107,758
07 Mar 20251.060.010.95%0.94121.07993,918,287
06 Mar 20251.050.088.43%1.021.2930,828,082
05 Mar 20250.96840.05836.41%0.91110.99994,354,104
04 Mar 20250.9101-0.0317-3.37%0.8210.951,537,291
03 Mar 20250.9418-0.0212-2.20%0.93111.071,504,703
28 Feb 20250.963-0.067-6.50%0.95681.011,611,811
27 Feb 20251.03-0.07-6.36%1.021.131,692,590
Download more Nauticus Robotics Inc Historical Data

Nauticus Robotics Inc (KITT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.121.211.021.141,697,699-0.0784-7.00%
1 Month1.131.290.8211.063,480,782-0.0884-7.82%
3 Months1.68946.040.8212.589,716,379-0.6478-38.34%
6 Months1.466.040.82082.385,366,310-0.4184-28.66%
1 Year9.853214.850.82085.9010,855,378-8.81-89.43%
3 Years199.80325.800.820812.344,768,898-198.76-99.48%
5 Years199.80325.800.820812.344,768,898-198.76-99.48%

Your Recent History

Delayed Upgrade Clock