We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nauticus Robotics Inc | NASDAQ:KITT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0787 | 7.72% | 1.0987 | 1.09 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.08 | 1.00 | 1.03 | 1,426,418 | 23:59:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.06 | 0.04 | 3.92% | 1.00 | 1.08 | 1,372,404 |
| 13 Mar 2025 | 1.02 | -0.04 | -3.77% | 1.00 | 1.065 | 1,430,460 |
| 12 Mar 2025 | 1.06 | 0.03 | 2.91% | 1.03 | 1.12 | 2,197,411 |
| 11 Mar 2025 | 1.03 | -0.07 | -6.36% | 1.00 | 1.08 | 1,427,332 |
| 10 Mar 2025 | 1.10 | 0.04 | 3.77% | 0.99 | 1.13 | 2,125,162 |
| 07 Mar 2025 | 1.06 | 0.01 | 0.95% | 0.9412 | 1.0799 | 3,966,861 |
| 06 Mar 2025 | 1.05 | 0.08 | 8.43% | 1.02 | 1.29 | 31,309,335 |
| 05 Mar 2025 | 0.9684 | 0.0583 | 6.41% | 0.9111 | 0.9999 | 4,359,499 |
| 04 Mar 2025 | 0.9101 | -0.0317 | -3.37% | 0.821 | 0.95 | 1,600,293 |
| 03 Mar 2025 | 0.9418 | -0.0212 | -2.20% | 0.9311 | 1.07 | 1,549,329 |
| 28 Feb 2025 | 0.963 | -0.067 | -6.50% | 0.9568 | 1.02 | 1,695,623 |
| 27 Feb 2025 | 1.03 | -0.07 | -6.36% | 1.02 | 1.13 | 1,692,590 |
| 26 Feb 2025 | 1.10 | -0.03 | -2.65% | 1.06 | 1.18 | 2,580,502 |
| 25 Feb 2025 | 1.13 | 0.02 | 1.80% | 1.03 | 1.18 | 2,221,882 |
| 24 Feb 2025 | 1.11 | -0.18 | -13.95% | 1.07 | 1.26 | 3,542,832 |
| 21 Feb 2025 | 1.29 | 0.07 | 5.74% | 1.28 | 1.47 | 6,957,022 |
| 20 Feb 2025 | 1.22 | -0.14 | -10.29% | 1.22 | 1.35 | 2,961,420 |
| 19 Feb 2025 | 1.36 | -0.09 | -6.21% | 1.29 | 1.47 | 4,457,627 |
| 18 Feb 2025 | 1.45 | -0.12 | -7.64% | 1.44 | 1.58 | 2,782,636 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.015 | 1.13 | 0.9412 | 1.06 | 2,229,445 | 0.0837 | 8.25% |
| 1 Month | 1.635 | 1.65 | 0.821 | 1.13 | 4,386,825 | -0.5363 | -32.80% |
| 3 Months | 0.875 | 6.04 | 0.8208 | 2.57 | 10,591,313 | 0.2237 | 25.57% |
| 6 Months | 1.67 | 6.04 | 0.8208 | 2.41 | 5,244,811 | -0.5713 | -34.21% |
| 1 Year | 7.2144 | 14.85 | 0.8208 | 5.94 | 10,897,982 | -6.12 | -84.77% |
| 3 Years | 199.80 | 325.80 | 0.8208 | 12.37 | 4,821,450 | -198.70 | -99.45% |
| 5 Years | 199.80 | 325.80 | 0.8208 | 12.37 | 4,821,450 | -198.70 | -99.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
