Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kirklands Inc | NASDAQ:KIRK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0602 | 3.79% | 1.6502 | 1.63 | 1.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.681 | 1.60 | 1.63 | 146,978 | 00:56:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.65 | 0.06 | 3.77% | 1.61 | 1.681 | 128,778 |
| 21 Nov 2024 | 1.59 | 0.00 | 0.00% | 1.55 | 1.61 | 79,729 |
| 20 Nov 2024 | 1.59 | 0.00 | 0.00% | 1.57 | 1.60 | 36,929 |
| 19 Nov 2024 | 1.59 | -0.01 | -0.63% | 1.55 | 1.6187 | 87,386 |
| 18 Nov 2024 | 1.60 | 0.01 | 0.63% | 1.58 | 1.63 | 44,677 |
| 15 Nov 2024 | 1.59 | -0.03 | -1.85% | 1.5504 | 1.62 | 123,254 |
| 14 Nov 2024 | 1.62 | -0.05 | -2.99% | 1.60 | 1.68 | 161,441 |
| 13 Nov 2024 | 1.67 | 0.02 | 1.21% | 1.61 | 1.68 | 193,304 |
| 12 Nov 2024 | 1.65 | -0.07 | -4.07% | 1.64 | 1.74 | 177,381 |
| 11 Nov 2024 | 1.72 | -0.06 | -3.37% | 1.65 | 1.8306 | 243,137 |
| 08 Nov 2024 | 1.78 | 0.04 | 2.30% | 1.6611 | 1.80 | 213,098 |
| 07 Nov 2024 | 1.74 | 0.09 | 5.45% | 1.6401 | 1.78 | 152,641 |
| 06 Nov 2024 | 1.65 | 0.07 | 4.43% | 1.59 | 1.69 | 228,081 |
| 05 Nov 2024 | 1.58 | 0.07 | 4.64% | 1.54 | 1.68 | 199,762 |
| 04 Nov 2024 | 1.51 | -0.08 | -5.03% | 1.50 | 1.68 | 442,283 |
| 01 Nov 2024 | 1.59 | -0.01 | -0.63% | 1.58 | 1.6371 | 139,083 |
| 31 Oct 2024 | 1.60 | -0.04 | -2.44% | 1.59 | 1.7689 | 176,872 |
| 30 Oct 2024 | 1.64 | -0.11 | -6.29% | 1.64 | 1.79 | 198,486 |
| 29 Oct 2024 | 1.75 | -0.12 | -6.42% | 1.72 | 1.8899 | 189,354 |
| 28 Oct 2024 | 1.87 | 0.03 | 1.63% | 1.84 | 1.89 | 317,464 |
| 25 Oct 2024 | 1.84 | -0.05 | -2.65% | 1.78 | 1.96 | 182,346 |
| 24 Oct 2024 | 1.89 | -0.09 | -4.55% | 1.88 | 2.00 | 132,896 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.61 | 1.6502 | 1.55 | 1.59 | 77,442 | 0.0402 | 2.50% |
| 1 Month | 1.91 | 1.96 | 1.50 | 1.67 | 182,154 | -0.2598 | -13.60% |
| 3 Months | 1.51 | 2.50 | 1.435 | 1.85 | 152,763 | 0.1402 | 9.28% |
| 6 Months | 1.90 | 2.57 | 1.39 | 1.84 | 155,999 | -0.2498 | -13.15% |
| 1 Year | 1.98 | 3.5399 | 1.39 | 2.24 | 155,203 | -0.3298 | -16.66% |
| 3 Years | 25.15 | 26.14 | 1.39 | 5.62 | 361,058 | -23.50 | -93.44% |
| 5 Years | 1.30 | 34.45 | 0.54 | 9.37 | 582,529 | 0.3502 | 26.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
