We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kingstone Companies Inc | NASDAQ:KINS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.39% | 15.36 | 15.31 | 15.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.632 | 15.01 | 15.40 | 149,486 | 20:22:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 15.42 | -0.57 | -3.56% | 15.18 | 16.1699 | 291,913 |
| 21 Jan 2025 | 15.99 | 0.62 | 4.03% | 15.50 | 16.4627 | 301,137 |
| 17 Jan 2025 | 15.37 | 0.05 | 0.33% | 15.36 | 15.96 | 331,100 |
| 16 Jan 2025 | 15.32 | 0.17 | 1.12% | 14.9301 | 15.50 | 189,480 |
| 15 Jan 2025 | 15.15 | 0.82 | 5.72% | 14.5052 | 15.1558 | 191,435 |
| 14 Jan 2025 | 14.33 | 0.65 | 4.75% | 13.65 | 14.34 | 155,589 |
| 13 Jan 2025 | 13.68 | -0.49 | -3.46% | 13.25 | 14.15 | 355,801 |
| 10 Jan 2025 | 14.17 | -0.51 | -3.47% | 14.07 | 14.9899 | 250,654 |
| 08 Jan 2025 | 14.68 | -0.09 | -0.61% | 13.85 | 14.7799 | 301,135 |
| 07 Jan 2025 | 14.77 | -0.26 | -1.73% | 14.34 | 15.00 | 343,407 |
| 06 Jan 2025 | 15.03 | -0.47 | -3.03% | 14.60 | 15.62 | 328,833 |
| 03 Jan 2025 | 15.50 | 0.47 | 3.13% | 14.01 | 15.50 | 376,064 |
| 02 Jan 2025 | 15.03 | -0.16 | -1.05% | 14.8801 | 15.74 | 186,111 |
| 31 Dec 2024 | 15.19 | -0.38 | -2.44% | 14.71 | 15.45 | 277,594 |
| 30 Dec 2024 | 15.57 | 0.14 | 0.91% | 14.97 | 15.69 | 247,468 |
| 27 Dec 2024 | 15.43 | -0.72 | -4.46% | 14.91 | 16.04 | 284,585 |
| 26 Dec 2024 | 16.15 | 0.62 | 3.99% | 15.25 | 16.19 | 290,736 |
| 24 Dec 2024 | 15.53 | 0.47 | 3.12% | 15.05 | 15.91 | 277,966 |
| 23 Dec 2024 | 15.06 | -2.64 | -14.92% | 14.64 | 17.70 | 932,156 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.14 | 16.4627 | 14.9301 | 15.54 | 278,408 | 0.22 | 1.45% |
| 1 Month | 15.54 | 16.4627 | 13.25 | 15.11 | 276,650 | -0.18 | -1.16% |
| 3 Months | 10.48 | 18.08 | 9.94 | 14.87 | 349,846 | 4.88 | 46.56% |
| 6 Months | 5.98 | 18.08 | 5.69 | 12.66 | 252,099 | 9.38 | 156.86% |
| 1 Year | 2.63 | 18.08 | 2.60 | 11.87 | 141,031 | 12.73 | 484.03% |
| 3 Years | 4.06 | 18.08 | 0.6924 | 9.12 | 64,828 | 11.30 | 278.33% |
| 5 Years | 8.17 | 18.08 | 0.6924 | 8.56 | 47,512 | 7.19 | 88.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
