We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OrthoPediatrics Corporation | NASDAQ:KIDS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.93% | 22.38 | 21.02 | 27.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.25 | 22.305 | 22.44 | 465,467 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 22.38 | -0.21 | -0.93% | 22.305 | 23.25 | 486,573 |
| 19 Dec 2024 | 22.59 | 0.26 | 1.16% | 22.12 | 22.95 | 331,025 |
| 18 Dec 2024 | 22.33 | -0.13 | -0.58% | 21.87 | 23.12 | 309,629 |
| 17 Dec 2024 | 22.46 | 0.18 | 0.81% | 21.81 | 22.90 | 262,932 |
| 16 Dec 2024 | 22.28 | 0.16 | 0.72% | 21.83 | 22.66 | 366,135 |
| 13 Dec 2024 | 22.12 | 0.20 | 0.91% | 21.02 | 22.50 | 325,911 |
| 12 Dec 2024 | 21.92 | -1.11 | -4.82% | 21.60 | 23.125 | 186,214 |
| 11 Dec 2024 | 23.03 | 0.05 | 0.22% | 23.03 | 24.00 | 711,653 |
| 10 Dec 2024 | 22.98 | 0.53 | 2.36% | 21.55 | 23.54 | 217,400 |
| 09 Dec 2024 | 22.45 | -0.72 | -3.11% | 22.385 | 23.51 | 309,963 |
| 06 Dec 2024 | 23.17 | 0.07 | 0.30% | 22.77 | 23.655 | 258,751 |
| 05 Dec 2024 | 23.10 | -1.29 | -5.29% | 22.985 | 24.71 | 192,941 |
| 04 Dec 2024 | 24.39 | -1.79 | -6.84% | 24.20 | 27.14 | 215,593 |
| 03 Dec 2024 | 26.18 | 0.25 | 0.96% | 25.54 | 26.33 | 144,832 |
| 02 Dec 2024 | 25.93 | -0.05 | -0.19% | 25.515 | 26.15 | 106,360 |
| 29 Nov 2024 | 25.98 | 0.59 | 2.32% | 25.30 | 26.31 | 73,343 |
| 27 Nov 2024 | 25.39 | -0.52 | -2.01% | 25.32 | 26.59 | 103,141 |
| 26 Nov 2024 | 25.91 | -0.70 | -2.63% | 25.00 | 26.57 | 207,924 |
| 25 Nov 2024 | 26.61 | 0.27 | 1.03% | 26.28 | 27.54 | 192,453 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.955 | 23.12 | 21.02 | 22.35 | 316,476 | 0.425 | 1.94% |
| 1 Month | 26.385 | 27.54 | 21.02 | 23.38 | 238,976 | -4.01 | -15.18% |
| 3 Months | 26.64 | 32.00 | 21.02 | 24.95 | 192,534 | -4.26 | -15.99% |
| 6 Months | 29.67 | 35.99 | 21.02 | 27.56 | 183,039 | -7.29 | -24.57% |
| 1 Year | 33.40 | 36.23 | 21.02 | 28.43 | 171,901 | -11.02 | -32.99% |
| 3 Years | 55.73 | 62.25 | 21.02 | 36.54 | 133,486 | -33.35 | -59.84% |
| 5 Years | 42.43 | 73.91 | 21.02 | 41.86 | 135,226 | -20.05 | -47.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
