We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OrthoPediatrics Corporation | NASDAQ:KIDS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.05 | 9.62 | 38.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 24.05 | 0.05 | 0.21% | 23.40 | 24.72 | 265,619 |
| 31 Jan 2025 | 24.00 | -0.14 | -0.58% | 23.875 | 24.85 | 266,104 |
| 30 Jan 2025 | 24.14 | -0.70 | -2.82% | 23.55 | 25.445 | 152,551 |
| 29 Jan 2025 | 24.84 | -0.21 | -0.84% | 24.62 | 25.295 | 421,460 |
| 28 Jan 2025 | 25.05 | -0.57 | -2.22% | 24.93 | 26.38 | 494,093 |
| 27 Jan 2025 | 25.62 | -0.77 | -2.92% | 25.52 | 26.39 | 291,221 |
| 24 Jan 2025 | 26.39 | -0.73 | -2.69% | 26.32 | 27.30 | 314,943 |
| 23 Jan 2025 | 27.12 | 0.00 | 0.00% | 27.12 | 27.12 | 0 |
| 22 Jan 2025 | 27.12 | -0.12 | -0.44% | 26.85 | 27.53 | 271,715 |
| 21 Jan 2025 | 27.24 | 0.08 | 0.29% | 26.72 | 27.60 | 236,013 |
| 17 Jan 2025 | 27.16 | 0.63 | 2.37% | 26.00 | 27.23 | 481,435 |
| 16 Jan 2025 | 26.53 | 0.45 | 1.73% | 25.72 | 26.56 | 365,177 |
| 15 Jan 2025 | 26.08 | 2.53 | 10.74% | 23.74 | 26.155 | 459,654 |
| 14 Jan 2025 | 23.55 | -1.45 | -5.80% | 22.63 | 26.00 | 375,622 |
| 13 Jan 2025 | 25.00 | 0.56 | 2.29% | 23.555 | 25.00 | 371,979 |
| 10 Jan 2025 | 24.44 | 0.27 | 1.12% | 22.96 | 25.00 | 521,037 |
| 08 Jan 2025 | 24.17 | 0.02 | 0.08% | 23.50 | 24.28 | 237,635 |
| 07 Jan 2025 | 24.15 | 0.38 | 1.60% | 23.8175 | 25.06 | 212,347 |
| 06 Jan 2025 | 23.77 | 0.42 | 1.80% | 23.44 | 24.24 | 241,286 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.71 | 26.38 | 23.40 | 24.57 | 319,965 | -1.66 | -6.46% |
| 1 Month | 23.88 | 27.60 | 22.63 | 25.33 | 337,565 | 0.17 | 0.71% |
| 3 Months | 24.80 | 27.60 | 21.02 | 24.15 | 271,948 | -0.75 | -3.02% |
| 6 Months | 26.87 | 33.14 | 21.02 | 25.86 | 213,886 | -2.82 | -10.49% |
| 1 Year | 25.93 | 35.99 | 21.02 | 27.63 | 184,693 | -1.88 | -7.25% |
| 3 Years | 43.94 | 60.75 | 21.02 | 35.19 | 142,098 | -19.89 | -45.27% |
| 5 Years | 46.79 | 73.91 | 21.02 | 40.95 | 139,827 | -22.74 | -48.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
