We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OrthoPediatrics Corporation | NASDAQ:KIDS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.59 | -2.08% | 27.84 | 27.44 | 28.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.46 | 27.51 | 28.16 | 159,315 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 27.84 | -0.59 | -2.08% | 27.51 | 28.46 | 159,315 |
| 24 Jun 2024 | 28.43 | -0.81 | -2.77% | 28.39 | 30.45 | 86,038 |
| 21 Jun 2024 | 29.24 | -0.02 | -0.07% | 28.67 | 29.85 | 182,996 |
| 20 Jun 2024 | 29.26 | -0.68 | -2.27% | 29.17 | 30.6175 | 173,920 |
| 18 Jun 2024 | 29.94 | 0.52 | 1.77% | 29.26 | 30.865 | 103,414 |
| 17 Jun 2024 | 29.42 | 0.12 | 0.41% | 28.43 | 29.55 | 84,444 |
| 14 Jun 2024 | 29.30 | -1.66 | -5.36% | 29.01 | 31.00 | 64,311 |
| 13 Jun 2024 | 30.96 | -0.50 | -1.59% | 30.51 | 31.80 | 82,206 |
| 12 Jun 2024 | 31.46 | 1.66 | 5.57% | 30.92 | 32.33 | 129,987 |
| 11 Jun 2024 | 29.80 | 0.01 | 0.03% | 29.11 | 30.10 | 114,005 |
| 10 Jun 2024 | 29.79 | -0.37 | -1.23% | 28.85 | 29.97 | 73,460 |
| 07 Jun 2024 | 30.16 | -1.14 | -3.64% | 30.13 | 31.67 | 89,847 |
| 06 Jun 2024 | 31.30 | -0.92 | -2.86% | 31.15 | 32.83 | 97,685 |
| 05 Jun 2024 | 32.22 | 1.14 | 3.67% | 30.91 | 32.51 | 75,481 |
| 04 Jun 2024 | 31.08 | -0.85 | -2.66% | 30.37 | 33.115 | 107,248 |
| 03 Jun 2024 | 31.93 | 0.35 | 1.11% | 31.73 | 33.045 | 96,252 |
| 31 May 2024 | 31.58 | -1.49 | -4.51% | 31.435 | 34.02 | 79,995 |
| 30 May 2024 | 33.07 | 0.60 | 1.85% | 32.44 | 33.55 | 56,239 |
| 29 May 2024 | 32.47 | -1.36 | -4.02% | 32.15 | 33.695 | 106,793 |
| 28 May 2024 | 33.83 | 1.29 | 3.96% | 32.57 | 33.85 | 72,767 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.51 | 30.865 | 27.51 | 29.25 | 136,592 | -1.67 | -5.66% |
| 1 Month | 33.00 | 34.02 | 27.51 | 30.63 | 98,704 | -5.16 | -15.64% |
| 3 Months | 27.50 | 35.75 | 26.20 | 31.10 | 140,986 | 0.34 | 1.24% |
| 6 Months | 35.78 | 36.23 | 24.50 | 29.34 | 160,182 | -7.94 | -22.19% |
| 1 Year | 43.90 | 45.96 | 23.10 | 30.55 | 140,735 | -16.06 | -36.58% |
| 3 Years | 67.77 | 73.91 | 23.10 | 42.03 | 116,495 | -39.93 | -58.92% |
| 5 Years | 39.44 | 73.91 | 23.10 | 43.59 | 124,881 | -11.60 | -29.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
