We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kolibri Global Energy Inc | NASDAQ:KGEI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.46 | 7.60 | 9.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 09:00:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 7.46 | -0.06 | -0.80% | 7.10 | 7.54 | 72,483 |
| 31 Jan 2025 | 7.52 | -0.11 | -1.44% | 7.3729 | 7.74 | 111,591 |
| 30 Jan 2025 | 7.63 | 0.06 | 0.79% | 7.28 | 7.74 | 92,675 |
| 29 Jan 2025 | 7.57 | -0.01 | -0.13% | 7.37 | 7.68 | 85,918 |
| 28 Jan 2025 | 7.58 | 0.19 | 2.57% | 7.36 | 7.80 | 138,506 |
| 27 Jan 2025 | 7.39 | -0.08 | -1.07% | 7.14 | 7.51 | 103,538 |
| 24 Jan 2025 | 7.47 | 0.11 | 1.49% | 7.129 | 7.49 | 109,360 |
| 23 Jan 2025 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 0 |
| 22 Jan 2025 | 7.36 | 0.34 | 4.84% | 6.95 | 7.49 | 179,435 |
| 21 Jan 2025 | 7.02 | 0.40 | 6.04% | 6.35 | 7.14 | 207,050 |
| 17 Jan 2025 | 6.62 | -0.25 | -3.64% | 6.605 | 6.9999 | 164,514 |
| 16 Jan 2025 | 6.87 | 0.40 | 6.18% | 6.50 | 6.90 | 110,596 |
| 15 Jan 2025 | 6.47 | 0.21 | 3.35% | 6.11 | 6.5961 | 113,183 |
| 14 Jan 2025 | 6.26 | -0.03 | -0.48% | 6.0028 | 6.55 | 79,042 |
| 13 Jan 2025 | 6.29 | 0.07 | 1.13% | 6.1356 | 6.37 | 135,517 |
| 10 Jan 2025 | 6.22 | 0.24 | 4.01% | 5.86 | 6.2855 | 71,315 |
| 08 Jan 2025 | 5.98 | -0.02 | -0.33% | 5.7594 | 6.12 | 21,488 |
| 07 Jan 2025 | 6.00 | -0.04 | -0.66% | 5.89 | 6.28 | 52,318 |
| 06 Jan 2025 | 6.04 | 0.44 | 7.86% | 5.52 | 6.12 | 98,875 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.45 | 7.80 | 7.10 | 7.56 | 100,235 | 0.01 | 0.13% |
| 1 Month | 6.08 | 7.80 | 5.7594 | 7.01 | 108,737 | 1.38 | 22.70% |
| 3 Months | 3.69 | 7.80 | 3.28 | 6.21 | 53,700 | 3.77 | 102.17% |
| 6 Months | 3.04 | 7.80 | 2.85 | 5.84 | 27,061 | 4.42 | 145.39% |
| 1 Year | 3.11 | 7.80 | 2.84 | 4.90 | 21,830 | 4.35 | 139.87% |
| 3 Years | 4.48 | 7.80 | 2.84 | 4.74 | 20,194 | 2.98 | 66.52% |
| 5 Years | 4.48 | 7.80 | 2.84 | 4.74 | 20,194 | 2.98 | 66.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
