We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kolibri Global Energy Inc | NASDAQ:KGEI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.10% | 3.59 | 0.26 | 5.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.66 | 3.47 | 3.64 | 24,219 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 3.59 | -0.04 | -1.10% | 3.47 | 3.66 | 24,219 |
| 05 Jun 2024 | 3.63 | 0.12 | 3.42% | 3.49 | 3.64 | 29,523 |
| 04 Jun 2024 | 3.51 | -0.02 | -0.57% | 3.31 | 3.57 | 24,525 |
| 03 Jun 2024 | 3.53 | -0.02 | -0.42% | 3.45 | 3.6602 | 45,026 |
| 31 May 2024 | 3.545 | 0.02 | 0.42% | 3.45 | 3.59 | 40,560 |
| 30 May 2024 | 3.53 | 0.04 | 1.15% | 3.35 | 3.53 | 7,828 |
| 29 May 2024 | 3.49 | -0.01 | -0.29% | 3.45 | 3.52 | 1,136 |
| 28 May 2024 | 3.50 | 0.15 | 4.48% | 3.32 | 3.50 | 15,652 |
| 24 May 2024 | 3.35 | 0.08 | 2.45% | 3.215 | 3.35 | 6,428 |
| 23 May 2024 | 3.27 | 0.11 | 3.48% | 3.1401 | 3.27 | 7,481 |
| 22 May 2024 | 3.16 | 0.04 | 1.28% | 3.12 | 3.17 | 4,181 |
| 21 May 2024 | 3.12 | 0.03 | 0.97% | 3.08 | 3.22 | 21,959 |
| 20 May 2024 | 3.09 | 0.03 | 1.07% | 3.06 | 3.12 | 19,718 |
| 17 May 2024 | 3.0573 | 0.00 | -0.09% | 3.05 | 3.10 | 8,254 |
| 16 May 2024 | 3.06 | -0.04 | -1.29% | 3.06 | 3.09 | 909 |
| 15 May 2024 | 3.10 | 0.00 | 0.00% | 3.05 | 3.23 | 692 |
| 14 May 2024 | 3.10 | -0.03 | -0.96% | 3.00 | 3.12 | 17,854 |
| 13 May 2024 | 3.13 | -0.07 | -2.19% | 3.08 | 3.24 | 5,486 |
| 10 May 2024 | 3.20 | -0.02 | -0.62% | 3.18 | 3.25 | 4,234 |
| 09 May 2024 | 3.22 | -0.05 | -1.53% | 3.16 | 3.24 | 11,101 |
| 08 May 2024 | 3.27 | -0.07 | -2.10% | 3.27 | 3.35 | 583 |
| 07 May 2024 | 3.34 | -0.01 | -0.30% | 3.1764 | 3.34 | 1,831 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.46 | 3.6602 | 3.31 | 3.55 | 29,492 | 0.13 | 3.76% |
| 1 Month | 3.16 | 3.6602 | 3.00 | 3.39 | 14,345 | 0.43 | 13.61% |
| 3 Months | 3.76 | 3.79 | 2.86 | 3.34 | 21,516 | -0.17 | -4.52% |
| 6 Months | 3.88 | 4.04 | 2.84 | 3.39 | 15,777 | -0.29 | -7.47% |
| 1 Year | 4.48 | 4.93 | 2.84 | 3.62 | 15,995 | -0.89 | -19.87% |
| 3 Years | 4.48 | 4.93 | 2.84 | 3.62 | 15,995 | -0.89 | -19.87% |
| 5 Years | 4.48 | 4.93 | 2.84 | 3.62 | 15,995 | -0.89 | -19.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
