Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kolibri Global Energy Inc | NASDAQ:KGEI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.95 | 3.70 | 6.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 100 | 12:27:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 3.95 | -0.03 | -0.75% | 3.8205 | 4.00 | 6,508 |
| 20 Nov 2024 | 3.98 | 0.28 | 7.57% | 3.71 | 4.00 | 43,104 |
| 19 Nov 2024 | 3.70 | 0.08 | 2.21% | 3.59 | 3.70 | 63,673 |
| 18 Nov 2024 | 3.62 | 0.12 | 3.28% | 3.47 | 3.63 | 22,711 |
| 15 Nov 2024 | 3.505 | -0.02 | -0.57% | 3.34 | 3.55 | 8,174 |
| 14 Nov 2024 | 3.525 | 0.09 | 2.47% | 3.43 | 3.525 | 24,980 |
| 13 Nov 2024 | 3.44 | -0.02 | -0.58% | 3.44 | 3.5899 | 9,238 |
| 12 Nov 2024 | 3.46 | 0.14 | 4.22% | 3.28 | 3.69 | 39,066 |
| 11 Nov 2024 | 3.32 | -0.02 | -0.60% | 2.91 | 3.4003 | 9,289 |
| 08 Nov 2024 | 3.34 | -0.01 | -0.30% | 3.34 | 3.65 | 4,350 |
| 07 Nov 2024 | 3.35 | -0.02 | -0.59% | 2.91 | 3.60 | 11,457 |
| 06 Nov 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.43 | 248 |
| 05 Nov 2024 | 3.37 | -0.03 | -0.74% | 3.325 | 3.40 | 4,486 |
| 04 Nov 2024 | 3.395 | 0.04 | 1.19% | 3.38 | 3.44 | 10,228 |
| 01 Nov 2024 | 3.355 | 0.11 | 3.23% | 3.28 | 3.42 | 8,979 |
| 31 Oct 2024 | 3.25 | -0.03 | -0.91% | 3.1241 | 3.32 | 10,865 |
| 30 Oct 2024 | 3.28 | 0.02 | 0.61% | 3.28 | 3.32 | 1,028 |
| 29 Oct 2024 | 3.26 | 0.02 | 0.62% | 3.20 | 3.28 | 1,941 |
| 28 Oct 2024 | 3.24 | -0.24 | -6.90% | 3.24 | 3.44 | 2,861 |
| 25 Oct 2024 | 3.48 | 0.28 | 8.75% | 3.28 | 3.49 | 21,534 |
| 24 Oct 2024 | 3.20 | -0.02 | -0.62% | 3.20 | 3.38 | 638 |
| 23 Oct 2024 | 3.22 | -0.22 | -6.40% | 3.22 | 3.22 | 460 |
| 22 Oct 2024 | 3.44 | -0.02 | -0.58% | 3.44 | 3.47 | 175 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 4.00 | 3.34 | 3.77 | 28,572 | 0.45 | 12.86% |
| 1 Month | 3.28 | 4.00 | 2.91 | 3.59 | 14,942 | 0.67 | 20.43% |
| 3 Months | 3.03 | 4.00 | 2.85 | 3.44 | 9,419 | 0.92 | 30.36% |
| 6 Months | 3.12 | 4.00 | 2.85 | 3.43 | 11,482 | 0.83 | 26.60% |
| 1 Year | 4.175 | 4.60 | 2.84 | 3.44 | 13,558 | -0.225 | -5.39% |
| 3 Years | 4.48 | 4.93 | 2.84 | 3.56 | 13,867 | -0.53 | -11.83% |
| 5 Years | 4.48 | 4.93 | 2.84 | 3.56 | 13,867 | -0.53 | -11.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
