We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kforce Inc | NASDAQ:KFRC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.605 | -0.93% | 64.425 | 64.28 | 64.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.63 | 64.03 | 65.40 | 51,967 | 17:28:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 65.03 | 2.25 | 3.58% | 62.88 | 65.11 | 127,456 |
| 01 May 2024 | 62.78 | 1.02 | 1.65% | 61.96 | 63.52 | 92,954 |
| 30 Apr 2024 | 61.76 | -2.47 | -3.85% | 57.76 | 63.16 | 190,109 |
| 29 Apr 2024 | 64.23 | 0.10 | 0.16% | 63.95 | 65.01 | 70,403 |
| 26 Apr 2024 | 64.13 | 0.13 | 0.20% | 63.0549 | 64.33 | 97,921 |
| 25 Apr 2024 | 64.00 | -0.08 | -0.12% | 62.59 | 64.00 | 112,683 |
| 24 Apr 2024 | 64.08 | -0.11 | -0.17% | 63.52 | 64.80 | 83,388 |
| 23 Apr 2024 | 64.19 | 0.15 | 0.23% | 64.09 | 64.885 | 71,584 |
| 22 Apr 2024 | 64.04 | 0.48 | 0.76% | 63.59 | 64.78 | 110,593 |
| 19 Apr 2024 | 63.56 | 0.75 | 1.19% | 62.59 | 63.75 | 134,425 |
| 18 Apr 2024 | 62.81 | -0.62 | -0.98% | 62.55 | 64.315 | 137,876 |
| 17 Apr 2024 | 63.43 | -0.96 | -1.49% | 63.35 | 64.77 | 51,998 |
| 16 Apr 2024 | 64.39 | -0.07 | -0.11% | 63.71 | 64.61 | 53,869 |
| 15 Apr 2024 | 64.46 | -0.40 | -0.62% | 64.295 | 65.46 | 74,317 |
| 12 Apr 2024 | 64.86 | -0.74 | -1.13% | 64.07 | 65.385 | 65,630 |
| 11 Apr 2024 | 65.60 | -0.17 | -0.26% | 65.29 | 67.22 | 59,724 |
| 10 Apr 2024 | 65.77 | -2.88 | -4.20% | 65.14 | 67.71 | 88,361 |
| 09 Apr 2024 | 68.65 | 0.26 | 0.38% | 68.63 | 69.195 | 50,800 |
| 08 Apr 2024 | 68.39 | -0.03 | -0.04% | 68.32 | 68.89 | 42,535 |
| 05 Apr 2024 | 68.42 | 0.43 | 0.63% | 67.5929 | 68.90 | 60,774 |
| 04 Apr 2024 | 67.99 | 0.53 | 0.79% | 67.35 | 68.52 | 93,484 |
| 03 Apr 2024 | 67.46 | -0.62 | -0.91% | 67.03 | 68.045 | 58,618 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.82 | 65.63 | 57.76 | 63.35 | 115,769 | 0.605 | 0.95% |
| 1 Month | 67.84 | 69.195 | 57.76 | 64.25 | 88,791 | -3.42 | -5.03% |
| 3 Months | 68.67 | 74.79 | 57.76 | 67.85 | 102,083 | -4.25 | -6.18% |
| 6 Months | 61.28 | 74.79 | 57.76 | 67.60 | 111,022 | 3.15 | 5.13% |
| 1 Year | 57.25 | 74.79 | 50.89 | 63.30 | 118,660 | 7.18 | 12.53% |
| 3 Years | 56.52 | 81.47 | 49.35 | 63.16 | 123,344 | 7.90 | 13.99% |
| 5 Years | 35.44 | 81.47 | 20.60 | 52.23 | 125,067 | 28.99 | 81.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
