We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kentucky First Federal Bancorp | NASDAQ:KFFB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.78 | 1.75 | 4.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 2.78 | 0.12 | 4.51% | 2.62 | 2.78 | 2,145 |
| 18 Dec 2024 | 2.66 | -0.16 | -5.67% | 2.66 | 2.87 | 6,445 |
| 17 Dec 2024 | 2.82 | -0.04 | -1.40% | 2.8001 | 2.90 | 6,968 |
| 16 Dec 2024 | 2.86 | -0.12 | -4.03% | 2.81 | 2.90 | 5,530 |
| 13 Dec 2024 | 2.98 | 0.18 | 6.43% | 2.80 | 2.98 | 4,512 |
| 12 Dec 2024 | 2.80 | -0.20 | -6.67% | 2.76 | 3.00 | 8,655 |
| 11 Dec 2024 | 3.00 | 0.17 | 6.01% | 2.7457 | 3.00 | 18,044 |
| 10 Dec 2024 | 2.83 | -0.07 | -2.41% | 2.80 | 2.97 | 7,199 |
| 09 Dec 2024 | 2.90 | 0.13 | 4.56% | 2.58 | 3.00 | 7,768 |
| 06 Dec 2024 | 2.7734 | 0.16 | 6.26% | 2.65 | 2.8219 | 12,737 |
| 05 Dec 2024 | 2.61 | -0.05 | -1.84% | 2.61 | 2.67 | 1,974 |
| 04 Dec 2024 | 2.6588 | 0.08 | 3.05% | 2.60 | 2.67 | 7,850 |
| 03 Dec 2024 | 2.58 | -0.06 | -2.27% | 2.58 | 2.6618 | 46,340 |
| 02 Dec 2024 | 2.64 | -0.15 | -5.38% | 2.61 | 2.67 | 1,543 |
| 29 Nov 2024 | 2.79 | 0.14 | 5.28% | 2.70 | 2.79 | 277 |
| 27 Nov 2024 | 2.65 | 0.04 | 1.53% | 2.65 | 2.69 | 3,687 |
| 26 Nov 2024 | 2.61 | 0.01 | 0.38% | 2.60 | 2.6824 | 885 |
| 25 Nov 2024 | 2.60 | -0.04 | -1.37% | 2.58 | 2.63 | 4,258 |
| 22 Nov 2024 | 2.636 | 0.06 | 2.17% | 2.63 | 2.64 | 1,406 |
| 21 Nov 2024 | 2.58 | -0.02 | -0.77% | 2.58 | 2.6512 | 5,697 |
| 20 Nov 2024 | 2.60 | -0.03 | -1.14% | 2.60 | 2.6808 | 9,213 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 2.98 | 2.62 | 2.81 | 5,120 | -0.02 | -0.71% |
| 1 Month | 2.63 | 3.00 | 2.58 | 2.74 | 7,481 | 0.15 | 5.70% |
| 3 Months | 2.60 | 3.62 | 2.50 | 2.85 | 8,836 | 0.18 | 6.92% |
| 6 Months | 3.15 | 3.62 | 2.50 | 2.93 | 5,985 | -0.37 | -11.75% |
| 1 Year | 4.01 | 4.83 | 2.50 | 3.27 | 4,839 | -1.23 | -30.67% |
| 3 Years | 7.40 | 9.00 | 2.50 | 5.10 | 3,544 | -4.62 | -62.43% |
| 5 Years | 7.75 | 9.00 | 2.50 | 5.81 | 3,460 | -4.97 | -64.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
