We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kentucky First Federal Bancorp | NASDAQ:KFFB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 3.03% | 3.74 | 3.55 | 3.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.74 | 3.57 | 3.64 | 474 | 21:02:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.74 | 0.11 | 3.03% | 3.57 | 3.74 | 474 |
| 02 May 2024 | 3.63 | -0.27 | -6.90% | 3.63 | 3.82 | 11,692 |
| 01 May 2024 | 3.899 | 0.01 | 0.23% | 3.53 | 3.899 | 43,312 |
| 30 Apr 2024 | 3.89 | 0.10 | 2.64% | 3.79 | 3.89 | 3,493 |
| 29 Apr 2024 | 3.79 | -0.11 | -2.82% | 3.79 | 3.90 | 2,995 |
| 26 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.94 | 38 |
| 25 Apr 2024 | 3.90 | 0.10 | 2.53% | 3.80 | 3.90 | 528 |
| 24 Apr 2024 | 3.8038 | 0.00 | 0.10% | 3.79 | 3.89 | 1,814 |
| 23 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 11 |
| 22 Apr 2024 | 3.80 | -0.05 | -1.17% | 3.80 | 3.84 | 668 |
| 19 Apr 2024 | 3.845 | 0.00 | 0.00% | 3.79 | 3.845 | 60 |
| 18 Apr 2024 | 3.845 | 0.00 | 0.00% | 3.83 | 3.845 | 56 |
| 17 Apr 2024 | 3.845 | -0.01 | -0.16% | 3.7901 | 3.87 | 2,702 |
| 16 Apr 2024 | 3.851 | 0.05 | 1.34% | 3.851 | 3.851 | 220 |
| 15 Apr 2024 | 3.80 | -0.04 | -1.04% | 3.80 | 3.845 | 226 |
| 12 Apr 2024 | 3.84 | 0.05 | 1.32% | 3.8338 | 3.84 | 389 |
| 11 Apr 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.82 | 2,081 |
| 10 Apr 2024 | 3.79 | -0.01 | -0.26% | 3.79 | 3.7975 | 5,095 |
| 09 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.79 | 3.82 | 4,736 |
| 08 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.863 | 1,342 |
| 05 Apr 2024 | 3.80 | -0.02 | -0.52% | 3.80 | 3.84 | 619 |
| 04 Apr 2024 | 3.82 | -0.06 | -1.55% | 3.82 | 3.90 | 3,793 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.94 | 3.94 | 3.53 | 3.84 | 12,306 | -0.20 | -5.08% |
| 1 Month | 3.84 | 3.94 | 3.53 | 3.83 | 4,105 | -0.10 | -2.60% |
| 3 Months | 3.98 | 4.15 | 3.53 | 3.86 | 3,811 | -0.24 | -6.03% |
| 6 Months | 4.29 | 5.18 | 3.53 | 4.08 | 4,320 | -0.55 | -12.82% |
| 1 Year | 6.14 | 6.92 | 3.53 | 4.83 | 3,728 | -2.40 | -39.09% |
| 3 Years | 7.12 | 9.00 | 3.53 | 6.32 | 3,119 | -3.38 | -47.47% |
| 5 Years | 7.46 | 9.00 | 3.53 | 6.61 | 3,171 | -3.72 | -49.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
