Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Akerna Corporation (KERN)
Akerna Corporation (KERN) Historical

KERN Akerna Corporation

0.3136

0.00 (0.00%)

24 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Akerna Corporation	NASDAQ:KERN	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.3136	0.3138	0.336

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Akerna (KERN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.3136	0.00	0.00%	0.3136	0.3136	0
23 Dec 2024	0.3136	0.00	0.00%	0.3136	0.3136	0
20 Dec 2024	0.3136	0.00	0.00%	0.3136	0.3136	0
19 Dec 2024	0.3136	0.00	0.00%	0.3136	0.3136	0
18 Dec 2024	0.3136	0.00	0.00%	0.3136	0.3136	0
17 Dec 2024	0.3136	0.00	0.00%	0.3136	0.3136	0
16 Dec 2024	0.3136	0.00	0.00%	0.3136	0.3136	0
13 Dec 2024	0.3136	0.00	0.00%	0.3136	0.3136	0
12 Dec 2024	0.3136	0.00	0.00%	0.3136	0.3136	0
11 Dec 2024	0.3136	0.00	0.00%	0.3136	0.3136	0
10 Dec 2024	0.3136	0.00	0.00%	0.3136	0.3136	0
09 Dec 2024	0.3136	0.00	0.00%	0.3136	0.3136	0
06 Dec 2024	0.3136	0.00	0.00%	0.3136	0.3136	0
05 Dec 2024	0.3136	0.00	0.00%	0.3136	0.3136	0
04 Dec 2024	0.3136	0.00	0.00%	0.3136	0.3136	0
03 Dec 2024	0.3136	0.00	0.00%	0.3136	0.3136	0
02 Dec 2024	0.3136	0.00	0.00%	0.3136	0.3136	0
29 Nov 2024	0.3136	0.00	0.00%	0.3136	0.3136	0
27 Nov 2024	0.3136	0.00	0.00%	0.3136	0.3136	0
26 Nov 2024	0.3136	0.00	0.00%	0.3136	0.3136	0

Download more Akerna Corporation Historical Data

Akerna Corporation (KERN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions