We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Akerna Corporation | NASDAQ:KERN | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.3136 | 0.3138 | 0.336 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0 |
25 Apr 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0 |
24 Apr 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0 |
23 Apr 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0 |
22 Apr 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0 |
19 Apr 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0 |
18 Apr 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0 |
17 Apr 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0 |
16 Apr 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0 |
15 Apr 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0 |
12 Apr 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0 |
11 Apr 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0 |
10 Apr 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0 |
09 Apr 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0 |
08 Apr 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0 |
05 Apr 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0 |
04 Apr 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0 |
03 Apr 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0 |
02 Apr 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0 |
01 Apr 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0 |
28 Mar 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0 |
27 Mar 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.33 | 0.34 | 0.218 | 0.2804021 | 558,252 | -0.0164 | -4.97% |
6 Months | 0.287 | 0.515 | 0.218 | 0.3358543 | 318,820 | 0.0266 | 9.27% |
1 Year | 0.7881 | 0.833214 | 0.17 | 0.313975 | 340,541 | -0.4745 | -60.21% |
3 Years | 79.00 | 112.20 | 0.17 | 10.95 | 2,397,208 | -78.69 | -99.60% |
5 Years | 414.00 | 1,480.00 | 0.17 | 34.37 | 1,775,793 | -413.69 | -99.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions