We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kewaunee Scientific Corporation | NASDAQ:KEQU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.50 | 33.72 | 34.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.50 | 34.30 | 34.50 | 113 | 15:44:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 34.50 | -0.40 | -1.15% | 33.79 | 35.60 | 11,048 |
| 26 Apr 2024 | 34.90 | -1.05 | -2.92% | 34.6006 | 36.20 | 4,401 |
| 25 Apr 2024 | 35.95 | -0.25 | -0.69% | 35.51 | 36.20 | 5,624 |
| 24 Apr 2024 | 36.20 | -0.20 | -0.55% | 35.26 | 36.78 | 3,550 |
| 23 Apr 2024 | 36.40 | 0.98 | 2.77% | 34.71 | 36.8999 | 11,409 |
| 22 Apr 2024 | 35.42 | 0.06 | 0.17% | 34.82 | 36.25 | 13,699 |
| 19 Apr 2024 | 35.3591 | -0.05 | -0.14% | 34.85 | 35.77 | 2,974 |
| 18 Apr 2024 | 35.41 | -0.39 | -1.09% | 34.02 | 35.58 | 3,342 |
| 17 Apr 2024 | 35.80 | 0.77 | 2.20% | 34.40 | 35.80 | 6,765 |
| 16 Apr 2024 | 35.03 | 0.18 | 0.52% | 34.15 | 35.63 | 15,905 |
| 15 Apr 2024 | 34.85 | 0.65 | 1.90% | 34.13 | 35.28 | 8,350 |
| 12 Apr 2024 | 34.20 | -0.65 | -1.87% | 33.72 | 35.1079 | 3,361 |
| 11 Apr 2024 | 34.85 | -0.53 | -1.50% | 33.12 | 34.98 | 4,027 |
| 10 Apr 2024 | 35.38 | 0.37 | 1.06% | 33.49 | 35.50 | 5,456 |
| 09 Apr 2024 | 35.01 | 0.09 | 0.26% | 33.92 | 35.80 | 7,157 |
| 08 Apr 2024 | 34.92 | -1.18 | -3.27% | 33.12 | 36.86 | 13,874 |
| 05 Apr 2024 | 36.10 | 0.08 | 0.22% | 35.2001 | 36.49 | 10,913 |
| 04 Apr 2024 | 36.02 | 0.87 | 2.48% | 34.7761 | 36.40 | 13,076 |
| 03 Apr 2024 | 35.15 | 0.36 | 1.03% | 34.49 | 35.7499 | 18,672 |
| 02 Apr 2024 | 34.79 | -0.05 | -0.14% | 33.12 | 34.81 | 8,987 |
| 01 Apr 2024 | 34.84 | 0.44 | 1.28% | 34.25 | 35.49 | 16,983 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.15 | 36.8999 | 33.79 | 35.54 | 7,206 | -0.65 | -1.85% |
| 1 Month | 34.035 | 36.8999 | 33.12 | 35.33 | 8,630 | 0.465 | 1.37% |
| 3 Months | 29.08 | 36.8999 | 27.0001 | 32.96 | 7,839 | 5.42 | 18.64% |
| 6 Months | 18.37 | 36.8999 | 16.51 | 30.18 | 5,862 | 16.13 | 87.81% |
| 1 Year | 15.92 | 36.8999 | 14.56 | 27.04 | 3,819 | 18.58 | 116.71% |
| 3 Years | 12.10 | 36.8999 | 11.44 | 20.11 | 3,096 | 22.40 | 185.12% |
| 5 Years | 22.38 | 36.8999 | 6.96 | 15.99 | 4,171 | 12.12 | 54.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
