We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kelly Services Inc | NASDAQ:KELYB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.51 | 22.69 | 23.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21 | 19:45:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.57 | 16 |
| 26 Apr 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.52 | 8 |
| 25 Apr 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 62 |
| 24 Apr 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 76 |
| 23 Apr 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.55 | 13 |
| 22 Apr 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 25 |
| 19 Apr 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 56 |
| 18 Apr 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 24.69 | 33 |
| 17 Apr 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 24.56 | 14 |
| 16 Apr 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 7 |
| 15 Apr 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 29 |
| 12 Apr 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 1 |
| 11 Apr 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 24.33 | 15 |
| 10 Apr 2024 | 23.51 | -1.02 | -4.16% | 23.51 | 24.05 | 227 |
| 09 Apr 2024 | 24.5307 | 0.00 | 0.00% | 23.35 | 24.5307 | 150 |
| 08 Apr 2024 | 24.5307 | 0.00 | 0.00% | 24.5307 | 24.56 | 134 |
| 05 Apr 2024 | 24.5307 | 0.00 | 0.00% | 24.5307 | 24.5307 | 14 |
| 04 Apr 2024 | 24.5307 | 0.00 | 0.00% | 24.5307 | 24.5307 | 12 |
| 03 Apr 2024 | 24.5307 | 0.00 | 0.00% | 24.21 | 24.5307 | 53 |
| 02 Apr 2024 | 24.5307 | 0.00 | 0.00% | 24.5307 | 24.5307 | 19 |
| 01 Apr 2024 | 24.5307 | -0.47 | -1.88% | 23.68 | 24.5307 | 195 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.55 | 23.57 | 23.51 | 23.51 | 35 | -0.04 | -0.17% |
| 1 Month | 24.5307 | 24.69 | 23.35 | 23.91 | 48 | -1.02 | -4.16% |
| 3 Months | 21.24 | 25.83 | 20.80 | 23.85 | 149 | 2.27 | 10.69% |
| 6 Months | 18.08 | 25.83 | 16.85 | 22.23 | 135 | 5.43 | 30.03% |
| 1 Year | 16.20 | 25.83 | 14.63 | 19.40 | 157 | 7.31 | 45.12% |
| 3 Years | 24.75 | 27.40 | 13.29 | 20.98 | 741 | -1.24 | -5.01% |
| 5 Years | 23.40 | 90.36 | 10.04 | 29.30 | 4,774 | 0.11 | 0.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
