We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kelly Services Inc | NASDAQ:KELYB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.80 | 13.40 | 14.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.19 | 13.80 | 13.80 | 33 | 17:13:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 13.80 | -0.40 | -2.82% | 13.71 | 14.20 | 3,020 |
| 31 Jan 2025 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 454 |
| 30 Jan 2025 | 14.20 | 0.20 | 1.43% | 13.82 | 14.20 | 11,314 |
| 29 Jan 2025 | 14.00 | -0.36 | -2.51% | 14.00 | 14.00 | 904 |
| 28 Jan 2025 | 14.36 | -0.14 | -0.97% | 14.36 | 14.41 | 1,315 |
| 27 Jan 2025 | 14.50 | 0.30 | 2.11% | 14.20 | 14.59 | 406 |
| 24 Jan 2025 | 14.20 | 0.40 | 2.90% | 14.20 | 14.35 | 20 |
| 23 Jan 2025 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0 |
| 22 Jan 2025 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 8 |
| 21 Jan 2025 | 13.80 | 0.00 | 0.00% | 13.58 | 13.80 | 138 |
| 17 Jan 2025 | 13.80 | 0.00 | 0.00% | 13.61 | 13.80 | 54 |
| 16 Jan 2025 | 13.80 | -0.42 | -2.95% | 13.5767 | 14.39 | 20,683 |
| 15 Jan 2025 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 202 |
| 14 Jan 2025 | 14.22 | 0.00 | 0.00% | 12.92 | 14.22 | 60 |
| 13 Jan 2025 | 14.22 | 0.00 | 0.00% | 12.92 | 14.22 | 45 |
| 10 Jan 2025 | 14.22 | 0.00 | 0.00% | 13.31 | 14.22 | 66 |
| 08 Jan 2025 | 14.22 | 0.00 | 0.00% | 13.59 | 14.22 | 144 |
| 07 Jan 2025 | 14.22 | -0.39 | -2.67% | 14.22 | 14.72 | 391 |
| 06 Jan 2025 | 14.61 | 1.02 | 7.50% | 13.01 | 14.72 | 732 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.41 | 14.41 | 13.80 | 14.13 | 3,394 | -0.61 | -4.23% |
| 1 Month | 14.22 | 14.59 | 12.92 | 13.96 | 2,304 | -0.42 | -2.95% |
| 3 Months | 17.39 | 17.39 | 12.00 | 14.14 | 917 | -3.59 | -20.64% |
| 6 Months | 20.60 | 23.48 | 12.00 | 15.03 | 473 | -6.80 | -33.01% |
| 1 Year | 21.00 | 25.83 | 12.00 | 17.30 | 329 | -7.20 | -34.29% |
| 3 Years | 17.20 | 26.639 | 12.00 | 19.03 | 531 | -3.40 | -19.77% |
| 5 Years | 16.82 | 90.36 | 10.04 | 29.14 | 4,301 | -3.02 | -17.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
