We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kelly Services Inc | NASDAQ:KELYB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.40 | 5.26 | 38.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.90 | 13.40 | 13.90 | 145 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 144 |
| 07 Mar 2025 | 13.40 | -0.15 | -1.11% | 13.31 | 13.79 | 372 |
| 06 Mar 2025 | 13.55 | 0.00 | 0.00% | 13.31 | 13.55 | 15 |
| 05 Mar 2025 | 13.55 | 0.00 | 0.00% | 13.55 | 13.69 | 6 |
| 04 Mar 2025 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 86 |
| 03 Mar 2025 | 13.55 | 0.00 | 0.00% | 13.27 | 13.55 | 140 |
| 28 Feb 2025 | 13.55 | 0.00 | 0.00% | 13.27 | 13.55 | 18 |
| 27 Feb 2025 | 13.55 | -0.05 | -0.37% | 13.27 | 13.92 | 247 |
| 26 Feb 2025 | 13.60 | -0.78 | -5.42% | 13.60 | 14.15 | 564 |
| 25 Feb 2025 | 14.38 | 0.54 | 3.90% | 14.38 | 14.65 | 187 |
| 24 Feb 2025 | 13.84 | 0.00 | 0.00% | 13.84 | 14.10 | 213 |
| 21 Feb 2025 | 13.84 | 0.00 | 0.00% | 13.40 | 13.84 | 143 |
| 20 Feb 2025 | 13.84 | 0.00 | 0.00% | 13.84 | 13.99 | 122 |
| 19 Feb 2025 | 13.84 | 0.44 | 3.28% | 13.16 | 13.84 | 138 |
| 18 Feb 2025 | 13.40 | -1.42 | -9.58% | 13.35 | 13.40 | 633 |
| 14 Feb 2025 | 14.82 | 0.89 | 6.39% | 14.82 | 14.82 | 213 |
| 13 Feb 2025 | 13.93 | 0.13 | 0.94% | 13.91 | 15.15 | 3,984 |
| 12 Feb 2025 | 13.80 | -0.20 | -1.43% | 13.80 | 13.80 | 831 |
| 11 Feb 2025 | 14.00 | 1.10 | 8.53% | 13.00 | 14.00 | 123 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.01 | 13.79 | 12.83 | 13.46 | 131 | 0.39 | 3.00% |
| 1 Month | 13.02 | 15.15 | 12.83 | 13.80 | 447 | 0.38 | 2.92% |
| 3 Months | 14.46 | 15.15 | 12.00 | 13.91 | 956 | -1.06 | -7.33% |
| 6 Months | 21.21 | 23.79 | 12.00 | 14.58 | 553 | -7.81 | -36.82% |
| 1 Year | 25.83 | 25.83 | 12.00 | 16.41 | 358 | -12.43 | -48.12% |
| 3 Years | 20.39 | 26.639 | 12.00 | 18.71 | 509 | -6.99 | -34.28% |
| 5 Years | 15.00 | 90.36 | 10.04 | 29.13 | 4,303 | -1.60 | -10.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
