Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kelly Services Inc | NASDAQ:KELYA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 3.13% | 14.85 | 14.25 | 15.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.33 | 14.59 | 14.68 | 453,637 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 14.85 | 0.45 | 3.13% | 14.59 | 15.33 | 453,637 |
| 22 Nov 2024 | 14.40 | 0.48 | 3.45% | 13.94 | 14.47 | 513,945 |
| 21 Nov 2024 | 13.92 | -0.04 | -0.29% | 13.71 | 14.41 | 466,915 |
| 20 Nov 2024 | 13.96 | -0.19 | -1.34% | 13.75 | 14.11 | 350,971 |
| 19 Nov 2024 | 14.15 | -0.01 | -0.07% | 13.885 | 14.27 | 376,652 |
| 18 Nov 2024 | 14.16 | -0.23 | -1.60% | 14.16 | 14.795 | 438,064 |
| 15 Nov 2024 | 14.39 | -0.66 | -4.39% | 14.365 | 15.24 | 428,196 |
| 14 Nov 2024 | 15.05 | -0.63 | -4.02% | 14.98 | 15.82 | 334,631 |
| 13 Nov 2024 | 15.68 | -0.27 | -1.69% | 15.61 | 16.02 | 388,024 |
| 12 Nov 2024 | 15.95 | -0.28 | -1.73% | 15.875 | 16.525 | 406,683 |
| 11 Nov 2024 | 16.23 | -0.29 | -1.76% | 16.17 | 16.86 | 400,330 |
| 08 Nov 2024 | 16.52 | -1.62 | -8.93% | 16.23 | 18.265 | 600,127 |
| 07 Nov 2024 | 18.14 | -4.11 | -18.47% | 18.07 | 19.19 | 392,824 |
| 06 Nov 2024 | 22.25 | 1.80 | 8.80% | 21.535 | 22.44 | 223,839 |
| 05 Nov 2024 | 20.45 | 0.19 | 0.94% | 20.185 | 20.59 | 164,798 |
| 04 Nov 2024 | 20.26 | 0.19 | 0.95% | 19.97 | 20.29 | 104,104 |
| 01 Nov 2024 | 20.07 | 0.08 | 0.40% | 19.90 | 20.37 | 126,567 |
| 31 Oct 2024 | 19.99 | -0.40 | -1.96% | 19.97 | 20.42 | 152,310 |
| 30 Oct 2024 | 20.39 | 0.58 | 2.93% | 19.725 | 20.40 | 214,585 |
| 29 Oct 2024 | 19.81 | -0.10 | -0.50% | 19.66 | 19.84 | 117,482 |
| 28 Oct 2024 | 19.91 | 0.45 | 2.31% | 19.61 | 20.13 | 125,919 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.24 | 15.24 | 13.71 | 14.17 | 429,124 | -0.39 | -2.56% |
| 1 Month | 19.89 | 22.44 | 13.71 | 16.32 | 306,408 | -5.04 | -25.34% |
| 3 Months | 21.22 | 22.44 | 13.71 | 18.68 | 229,565 | -6.37 | -30.02% |
| 6 Months | 22.17 | 23.805 | 13.71 | 20.18 | 230,837 | -7.32 | -33.02% |
| 1 Year | 21.15 | 25.27 | 13.71 | 21.41 | 235,452 | -6.30 | -29.79% |
| 3 Years | 17.71 | 25.27 | 13.41 | 19.38 | 194,974 | -2.86 | -16.15% |
| 5 Years | 21.05 | 26.98 | 10.13 | 19.21 | 186,655 | -6.20 | -29.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
