We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kelly Services Inc | NASDAQ:KELYA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.83% | 14.36 | 14.09 | 14.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.615 | 14.36 | 14.43 | 232,574 | 00:56:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 14.36 | -0.12 | -0.83% | 14.36 | 14.615 | 232,574 |
| 21 Jan 2025 | 14.48 | 0.42 | 2.99% | 14.15 | 14.51 | 307,377 |
| 17 Jan 2025 | 14.06 | 0.19 | 1.37% | 13.94 | 14.09 | 193,714 |
| 16 Jan 2025 | 13.87 | -0.32 | -2.26% | 13.87 | 14.115 | 294,097 |
| 15 Jan 2025 | 14.19 | 0.21 | 1.50% | 14.10 | 14.35 | 219,299 |
| 14 Jan 2025 | 13.98 | 0.14 | 1.01% | 13.71 | 14.02 | 180,903 |
| 13 Jan 2025 | 13.84 | 0.59 | 4.45% | 13.07 | 13.86 | 449,481 |
| 10 Jan 2025 | 13.25 | -0.57 | -4.12% | 13.22 | 13.74 | 350,892 |
| 08 Jan 2025 | 13.82 | -0.08 | -0.58% | 13.4583 | 13.93 | 342,275 |
| 07 Jan 2025 | 13.90 | -0.28 | -1.97% | 13.79 | 14.44 | 469,596 |
| 06 Jan 2025 | 14.18 | -0.07 | -0.49% | 14.175 | 14.83 | 534,061 |
| 03 Jan 2025 | 14.25 | 0.31 | 2.19% | 13.81 | 14.30 | 362,645 |
| 02 Jan 2025 | 13.945 | 0.01 | 0.04% | 13.80 | 14.21 | 506,854 |
| 31 Dec 2024 | 13.94 | 0.29 | 2.12% | 13.62 | 13.99 | 452,693 |
| 30 Dec 2024 | 13.65 | 0.47 | 3.57% | 13.00 | 13.79 | 592,907 |
| 27 Dec 2024 | 13.18 | -0.07 | -0.53% | 13.01 | 13.35 | 599,544 |
| 26 Dec 2024 | 13.25 | 0.24 | 1.84% | 12.93 | 13.31 | 568,806 |
| 24 Dec 2024 | 13.01 | 0.17 | 1.32% | 12.74 | 13.03 | 450,312 |
| 23 Dec 2024 | 12.84 | -0.18 | -1.38% | 12.76 | 13.22 | 1,330,592 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.23 | 14.51 | 13.87 | 14.16 | 253,622 | 0.13 | 0.91% |
| 1 Month | 12.97 | 14.83 | 12.93 | 13.80 | 401,572 | 1.39 | 10.72% |
| 3 Months | 19.75 | 22.44 | 12.6801 | 13.97 | 664,596 | -5.39 | -27.29% |
| 6 Months | 22.20 | 23.805 | 12.6801 | 15.80 | 399,375 | -7.84 | -35.32% |
| 1 Year | 20.46 | 25.27 | 12.6801 | 18.45 | 325,334 | -6.10 | -29.81% |
| 3 Years | 16.59 | 25.27 | 12.6801 | 18.39 | 228,539 | -2.23 | -13.44% |
| 5 Years | 21.39 | 26.98 | 10.13 | 18.48 | 208,177 | -7.03 | -32.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
