We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kelly Services Inc | NASDAQ:KELYA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 1.54% | 23.72 | 23.75 | 26.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.73 | 23.29 | 23.58 | 285,914 | 23:26:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 23.36 | 0.42 | 1.83% | 22.87 | 23.58 | 158,249 |
| 30 Apr 2024 | 22.94 | -0.61 | -2.59% | 22.94 | 23.43 | 195,828 |
| 29 Apr 2024 | 23.55 | 0.09 | 0.38% | 23.45 | 23.85 | 273,736 |
| 26 Apr 2024 | 23.46 | -0.25 | -1.05% | 23.36 | 23.92 | 127,299 |
| 25 Apr 2024 | 23.71 | -0.52 | -2.15% | 23.555 | 24.13 | 140,247 |
| 24 Apr 2024 | 24.23 | 0.35 | 1.47% | 23.70 | 24.25 | 235,477 |
| 23 Apr 2024 | 23.88 | 0.30 | 1.27% | 23.36 | 24.00 | 156,729 |
| 22 Apr 2024 | 23.58 | -0.13 | -0.55% | 23.56 | 24.09 | 206,126 |
| 19 Apr 2024 | 23.71 | 0.38 | 1.63% | 23.25 | 23.72 | 107,315 |
| 18 Apr 2024 | 23.33 | 0.14 | 0.60% | 23.27 | 23.66 | 107,853 |
| 17 Apr 2024 | 23.19 | 0.09 | 0.39% | 22.99 | 23.47 | 159,256 |
| 16 Apr 2024 | 23.10 | -0.11 | -0.47% | 22.97 | 23.241 | 126,060 |
| 15 Apr 2024 | 23.21 | -0.20 | -0.85% | 23.06 | 23.61 | 118,870 |
| 12 Apr 2024 | 23.41 | -0.33 | -1.39% | 23.24 | 23.78 | 124,257 |
| 11 Apr 2024 | 23.74 | 0.02 | 0.08% | 23.72 | 23.895 | 104,161 |
| 10 Apr 2024 | 23.72 | -0.86 | -3.50% | 23.54 | 24.32 | 164,645 |
| 09 Apr 2024 | 24.58 | 0.00 | 0.00% | 24.42 | 24.64 | 89,947 |
| 08 Apr 2024 | 24.58 | 0.23 | 0.94% | 24.425 | 24.67 | 198,711 |
| 05 Apr 2024 | 24.35 | 0.17 | 0.70% | 24.10 | 24.40 | 122,193 |
| 04 Apr 2024 | 24.18 | -0.35 | -1.43% | 24.155 | 24.74 | 135,157 |
| 03 Apr 2024 | 24.53 | 0.30 | 1.24% | 24.01 | 24.57 | 194,433 |
| 02 Apr 2024 | 24.23 | -0.18 | -0.74% | 24.06 | 24.39 | 223,903 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.01 | 24.13 | 22.87 | 23.40 | 179,072 | -0.29 | -1.21% |
| 1 Month | 24.74 | 24.74 | 22.87 | 23.69 | 152,606 | -1.02 | -4.12% |
| 3 Months | 20.83 | 25.27 | 20.63 | 23.90 | 242,570 | 2.89 | 13.87% |
| 6 Months | 18.26 | 25.27 | 18.1489 | 22.37 | 225,495 | 5.46 | 29.90% |
| 1 Year | 16.46 | 25.27 | 15.53 | 20.36 | 200,142 | 7.26 | 44.11% |
| 3 Years | 25.26 | 26.98 | 13.41 | 19.44 | 176,487 | -1.54 | -6.10% |
| 5 Years | 22.73 | 28.91 | 10.13 | 19.54 | 177,023 | 0.99 | 4.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
