ADVFN

Data Download:

Name	Symbol	Market	Type
Keating Active ETF	NASDAQ:KEAT	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	25.03	12.52	37.54

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:02:02

Keating Active ETF (KEAT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	25.03	-0.04	-0.14%	25.03	25.03	6
25 Jun 2024	25.0654	-0.12	-0.49%	25.02	25.0654	39
24 Jun 2024	25.19	0.27	1.10%	25.09	25.28	3,455
21 Jun 2024	24.9163	-0.03	-0.14%	24.87	24.97	1,026
20 Jun 2024	24.95	0.11	0.46%	24.84	24.95	2,303
18 Jun 2024	24.8368	0.10	0.41%	24.8368	24.89	100
17 Jun 2024	24.7343	0.08	0.33%	24.70	24.74	120
14 Jun 2024	24.654	-0.10	-0.40%	24.60	24.73	554
13 Jun 2024	24.7524	-0.19	-0.75%	24.73	24.78	586
12 Jun 2024	24.9407	0.04	0.17%	24.9407	25.02	220
11 Jun 2024	24.8995	-0.11	-0.46%	24.8995	24.8995	0
10 Jun 2024	25.0144	0.06	0.26%	25.0144	25.0144	0
07 Jun 2024	24.9498	-0.26	-1.03%	24.9498	25.03	420
06 Jun 2024	25.21	0.12	0.49%	25.21	25.21	115
05 Jun 2024	25.0872	0.02	0.09%	25.0872	25.36	121
04 Jun 2024	25.0639	-0.14	-0.57%	25.01	25.42	108,301
03 Jun 2024	25.2073	-0.17	-0.67%	25.2073	25.67	2
31 May 2024	25.3775	0.29	1.17%	25.3775	25.3775	0
30 May 2024	25.0851	0.15	0.58%	25.0851	25.11	613
29 May 2024	24.9395	-0.23	-0.91%	24.9395	24.9395	39
28 May 2024	25.1684	0.03	0.14%	24.89	25.1684	4