Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Keating Active ETF (KEAT)
Keating Active ETF (KEAT) Historical

KEAT Keating Active ETF

25.8443

0.00 (0.00%)

Pre Market

Last Updated: 09:09:47

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Keating Active ETF	NASDAQ:KEAT	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	25.8443	10.39	41.09

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:47

Keating Active ETF (KEAT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	25.8443	0.02	0.06%	25.8443	25.98	13,496
31 Jan 2025	25.8284	-0.19	-0.75%	25.8284	26.01	199
30 Jan 2025	26.0232	0.17	0.67%	26.0232	26.10	1,875
29 Jan 2025	25.85	-0.05	-0.19%	25.85	25.91	195
28 Jan 2025	25.8988	-0.21	-0.79%	25.8988	26.00	560
27 Jan 2025	26.1043	0.19	0.73%	26.09	26.1043	1,205
24 Jan 2025	25.915	-0.01	-0.02%	25.86	25.915	150
23 Jan 2025	25.92	0.00	0.00%	25.92	25.92	0
22 Jan 2025	25.92	-0.14	-0.54%	25.87	26.03	11,702
21 Jan 2025	26.06	0.16	0.62%	26.06	26.07	779
17 Jan 2025	25.899	0.13	0.50%	25.899	25.93	4
16 Jan 2025	25.77	0.03	0.12%	25.7201	25.77	1,248
15 Jan 2025	25.74	0.19	0.76%	25.67	25.80	6,396
14 Jan 2025	25.5452	0.10	0.39%	25.46	25.5452	102
13 Jan 2025	25.445	0.03	0.13%	25.41	25.50	5,361
10 Jan 2025	25.4115	-0.28	-1.11%	25.4115	25.75	711
08 Jan 2025	25.696	-0.03	-0.13%	25.64	25.696	3,526
07 Jan 2025	25.7295	0.08	0.33%	25.7295	25.78	460
06 Jan 2025	25.645	-0.11	-0.42%	25.47	25.645	1

Download more Keating Active ETF Historical Data

Keating Active ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions