We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kindly MD Inc | NASDAQ:KDLY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.29 | -40.06% | 1.93 | 1.97 | 1.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.28 | 1.90 | 3.18 | 817,000 | 22:53:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | 3.22 | 0.18 | 5.92% | 2.94 | 3.2786 | 144,206 |
| 23 Jul 2024 | 3.04 | 0.05 | 1.67% | 2.81 | 3.0999 | 66,389 |
| 22 Jul 2024 | 2.99 | 0.12 | 4.18% | 2.82 | 3.0353 | 82,521 |
| 19 Jul 2024 | 2.87 | 0.08 | 2.87% | 2.69 | 3.0147 | 130,354 |
| 18 Jul 2024 | 2.79 | 0.44 | 18.72% | 2.25 | 2.9188 | 96,285 |
| 17 Jul 2024 | 2.35 | -0.02 | -0.84% | 2.26 | 2.41 | 9,273 |
| 16 Jul 2024 | 2.37 | 0.02 | 0.85% | 2.30 | 2.41 | 6,883 |
| 15 Jul 2024 | 2.35 | -0.05 | -2.08% | 2.24 | 2.35 | 24,224 |
| 12 Jul 2024 | 2.40 | -0.09 | -3.61% | 2.30 | 2.50 | 23,744 |
| 11 Jul 2024 | 2.49 | -0.03 | -1.19% | 2.37 | 2.69 | 16,396 |
| 10 Jul 2024 | 2.52 | 0.07 | 2.86% | 2.41 | 2.58 | 28,595 |
| 09 Jul 2024 | 2.45 | 0.20 | 8.89% | 2.25 | 2.60 | 65,829 |
| 08 Jul 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.41 | 15,439 |
| 05 Jul 2024 | 2.25 | -0.21 | -8.54% | 2.25 | 2.46 | 35,168 |
| 03 Jul 2024 | 2.46 | 0.26 | 11.82% | 2.18 | 2.49 | 9,614 |
| 02 Jul 2024 | 2.20 | -0.37 | -14.40% | 2.05 | 2.65 | 52,277 |
| 01 Jul 2024 | 2.57 | -0.22 | -7.89% | 2.50 | 2.83 | 46,512 |
| 28 Jun 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 0 |
| 27 Jun 2024 | 2.79 | -0.19 | -6.38% | 2.7317 | 3.15 | 33,054 |
| 26 Jun 2024 | 2.98 | -0.09 | -2.93% | 2.90 | 3.23 | 49,437 |
| 25 Jun 2024 | 3.07 | -0.01 | -0.32% | 2.92 | 3.2399 | 66,861 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 3.28 | 1.90 | 2.97 | 99,968 | -0.47 | -19.58% |
| 1 Month | 2.99 | 3.28 | 1.90 | 2.74 | 46,569 | -1.06 | -35.45% |
| 3 Months | 4.00 | 4.20 | 1.90 | 2.81 | 58,240 | -2.07 | -51.75% |
| 6 Months | 4.00 | 4.20 | 1.90 | 2.81 | 58,240 | -2.07 | -51.75% |
| 1 Year | 4.00 | 4.20 | 1.90 | 2.81 | 58,240 | -2.07 | -51.75% |
| 3 Years | 4.00 | 4.20 | 1.90 | 2.81 | 58,240 | -2.07 | -51.75% |
| 5 Years | 4.00 | 4.20 | 1.90 | 2.81 | 58,240 | -2.07 | -51.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
