We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco KBW Premium Yield Equity REIT ETF Trust II | NASDAQ:KBWY | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.47% | 16.96 | 16.93 | 16.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.99 | 16.89 | 16.96 | 26,120 | 14:38:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 17.04 | -0.37 | -2.13% | 16.935 | 17.14 | 211,261 |
| 08 Jan 2025 | 17.41 | -0.10 | -0.57% | 17.279 | 17.46 | 145,738 |
| 07 Jan 2025 | 17.51 | -0.13 | -0.74% | 17.4041 | 17.8057 | 239,776 |
| 06 Jan 2025 | 17.64 | -0.31 | -1.73% | 17.64 | 17.97 | 90,590 |
| 03 Jan 2025 | 17.95 | 0.22 | 1.24% | 17.72 | 17.9695 | 78,504 |
| 02 Jan 2025 | 17.73 | -0.18 | -1.01% | 17.645 | 17.99 | 92,464 |
| 31 Dec 2024 | 17.91 | 0.20 | 1.13% | 17.73 | 17.9862 | 131,893 |
| 30 Dec 2024 | 17.71 | -0.07 | -0.39% | 17.47 | 17.7442 | 161,068 |
| 27 Dec 2024 | 17.78 | -0.31 | -1.71% | 17.72 | 18.0781 | 295,168 |
| 26 Dec 2024 | 18.09 | -0.01 | -0.06% | 17.95 | 18.1674 | 104,551 |
| 24 Dec 2024 | 18.10 | 0.20 | 1.12% | 17.85 | 18.10 | 57,374 |
| 23 Dec 2024 | 17.90 | -0.35 | -1.92% | 17.73 | 18.08 | 351,815 |
| 20 Dec 2024 | 18.25 | 0.19 | 1.05% | 18.00 | 18.385 | 104,639 |
| 19 Dec 2024 | 18.06 | -0.25 | -1.37% | 18.06 | 18.52 | 151,435 |
| 18 Dec 2024 | 18.31 | -0.84 | -4.39% | 18.27 | 19.27 | 224,846 |
| 17 Dec 2024 | 19.15 | 0.02 | 0.10% | 19.07 | 19.23 | 76,202 |
| 16 Dec 2024 | 19.13 | -0.12 | -0.62% | 19.1189 | 19.2989 | 103,154 |
| 13 Dec 2024 | 19.25 | 0.04 | 0.21% | 19.04 | 19.25 | 119,869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
