We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco KBW Premium Yield Equity REIT ETF Trust II | NASDAQ:KBWY | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 2.12% | 17.83 | 17.32 | 18.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.84 | 17.5189 | 17.56 | 71,001 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.83 | 0.37 | 2.12% | 17.5189 | 17.84 | 71,001 |
| 27 Jun 2024 | 17.46 | 0.20 | 1.16% | 17.25 | 17.46 | 119,840 |
| 26 Jun 2024 | 17.26 | -0.08 | -0.46% | 17.17 | 17.31 | 27,931 |
| 25 Jun 2024 | 17.34 | -0.15 | -0.86% | 17.2205 | 17.51 | 62,520 |
| 24 Jun 2024 | 17.49 | -0.05 | -0.29% | 17.41 | 17.64 | 55,553 |
| 21 Jun 2024 | 17.54 | 0.01 | 0.06% | 17.51 | 17.59 | 51,485 |
| 20 Jun 2024 | 17.53 | -0.06 | -0.34% | 17.5001 | 17.60 | 59,500 |
| 18 Jun 2024 | 17.59 | 0.12 | 0.69% | 17.45 | 17.59 | 65,510 |
| 17 Jun 2024 | 17.47 | 0.01 | 0.06% | 17.3189 | 17.51 | 57,077 |
| 14 Jun 2024 | 17.46 | -0.09 | -0.51% | 17.35 | 17.53 | 54,739 |
| 13 Jun 2024 | 17.55 | 0.08 | 0.46% | 17.3899 | 17.61 | 63,434 |
| 12 Jun 2024 | 17.47 | 0.23 | 1.33% | 17.44 | 17.93 | 73,488 |
| 11 Jun 2024 | 17.24 | -0.19 | -1.09% | 17.235 | 17.43 | 66,807 |
| 10 Jun 2024 | 17.43 | -0.03 | -0.17% | 17.20 | 17.49 | 106,086 |
| 07 Jun 2024 | 17.46 | -0.24 | -1.36% | 17.3984 | 17.58 | 56,759 |
| 06 Jun 2024 | 17.70 | -0.01 | -0.06% | 17.58 | 17.74 | 42,225 |
| 05 Jun 2024 | 17.71 | -0.03 | -0.17% | 17.62 | 17.80 | 51,893 |
| 04 Jun 2024 | 17.74 | 0.06 | 0.34% | 17.64 | 17.7942 | 36,615 |
| 03 Jun 2024 | 17.68 | 0.04 | 0.23% | 17.59 | 17.71 | 50,697 |
| 31 May 2024 | 17.64 | 0.29 | 1.67% | 17.41 | 17.64 | 69,104 |
| 30 May 2024 | 17.35 | 0.37 | 2.18% | 17.12 | 17.35 | 81,129 |
| 29 May 2024 | 16.98 | -0.23 | -1.34% | 16.89 | 17.11 | 91,345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
