KBWR Invesco KBW Regional Banking ETF Trust II

48.6928

0.00 (0.00%)

Pre Market

Last Updated: 09:00:00

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco KBW Regional Banking ETF Trust II	NASDAQ:KBWR	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	48.6928	44.40	53.82

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:00

Invesco KBW Regional Ban... (KBWR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	48.6928	-0.41	-0.83%	48.5297	49.16	890
24 May 2024	49.10	0.10	0.20%	48.88	49.27	833
23 May 2024	49.00	-1.14	-2.27%	48.64	50.06	12,118
22 May 2024	50.14	-0.64	-1.26%	50.12	50.78	4,685
21 May 2024	50.78	0.04	0.08%	50.50	50.88	2,001
20 May 2024	50.74	-0.80	-1.55%	50.71	51.60	1,886
17 May 2024	51.54	0.47	0.92%	51.11	51.6291	6,640
16 May 2024	51.07	-0.36	-0.70%	51.01	51.49	10,587
15 May 2024	51.43	0.10	0.19%	51.2501	52.00	2,481
14 May 2024	51.3315	0.62	1.23%	51.08	51.345	2,670
13 May 2024	50.71	-0.26	-0.50%	50.71	51.53	1,107
10 May 2024	50.965	0.09	0.17%	50.965	51.05	229
09 May 2024	50.88	0.23	0.45%	50.50	51.0459	5,539
08 May 2024	50.65	0.23	0.46%	49.53	50.75	3,520
07 May 2024	50.42	-0.16	-0.32%	50.40	51.06	2,771
06 May 2024	50.58	0.25	0.51%	50.54	50.99	11,057
03 May 2024	50.325	0.69	1.38%	50.19	50.66	10,862
02 May 2024	49.64	0.78	1.60%	48.95	49.79	4,583
01 May 2024	48.86	1.20	2.52%	47.76	49.83	3,050
30 Apr 2024	47.66	-1.04	-2.14%	47.66	48.4215	4,491
29 Apr 2024	48.70	-0.25	-0.51%	48.70	49.33	2,196