Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco KBW Regional Banking ETF Trust II (KBWR)
Invesco KBW Regional Banking ETF Trust II (KBWR) Historical

KBWR Invesco KBW Regional Banking ETF Trust II

62.785

0.5692 (0.91%)

Last Updated: 18:01:11

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco KBW Regional Banking ETF Trust II	NASDAQ:KBWR	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.5692	0.91%	62.785	62.34	62.84

High Price	Low Price	Open Price	Traded	Last Trade
62.79	62.785	62.785	266	18:01:11

Invesco KBW Regional Ban... (KBWR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	62.2158	0.02	0.03%	61.87	62.5533	1,899
23 Jan 2025	62.20	0.00	0.00%	62.20	62.20	0
22 Jan 2025	62.20	-0.93	-1.47%	61.98	62.84	1,794
21 Jan 2025	63.13	1.06	1.71%	62.6001	63.3213	2,939
17 Jan 2025	62.07	0.74	1.21%	61.73	62.155	1,525
16 Jan 2025	61.3275	-0.56	-0.91%	60.85	61.77	1,934
15 Jan 2025	61.89	1.40	2.32%	61.64	62.685	2,605
14 Jan 2025	60.4878	2.06	3.52%	59.13	60.5086	3,737
13 Jan 2025	58.43	0.89	1.54%	57.13	58.43	11,216
10 Jan 2025	57.5447	-1.86	-3.14%	57.19	58.49	6,929
08 Jan 2025	59.4083	0.05	0.08%	59.4083	59.4559	728
07 Jan 2025	59.36	-0.52	-0.87%	58.64	60.19	14,528
06 Jan 2025	59.88	-0.11	-0.18%	59.88	61.03	5,035
03 Jan 2025	59.99	0.96	1.63%	58.8684	60.04	2,452
02 Jan 2025	59.03	-0.76	-1.27%	58.96	59.4003	535
31 Dec 2024	59.79	-0.28	-0.47%	59.79	60.13	1,754
30 Dec 2024	60.07	0.14	0.23%	59.31	60.07	3,057
27 Dec 2024	59.93	-1.15	-1.88%	59.75	60.9911	2,030

Download more Invesco KBW Regional Banking ETF Trust II Historical Data

Invesco KBW Regional Ban...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions