We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Karooooo Ltd | NASDAQ:KARO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.00 | 49.03 | 50.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 50.00 | 2.88 | 6.11% | 47.01 | 50.5415 | 55,265 |
| 07 Jan 2025 | 47.12 | -2.15 | -4.36% | 47.0718 | 50.17 | 33,842 |
| 06 Jan 2025 | 49.27 | 1.25 | 2.60% | 47.85 | 49.6172 | 56,922 |
| 03 Jan 2025 | 48.02 | 2.20 | 4.80% | 45.99 | 50.50 | 57,379 |
| 02 Jan 2025 | 45.82 | 0.67 | 1.48% | 44.80 | 46.00 | 21,107 |
| 31 Dec 2024 | 45.15 | -1.10 | -2.38% | 44.4783 | 46.50 | 16,554 |
| 30 Dec 2024 | 46.25 | 0.40 | 0.87% | 45.50 | 46.50 | 16,584 |
| 27 Dec 2024 | 45.85 | -1.61 | -3.39% | 45.21 | 47.39 | 26,664 |
| 26 Dec 2024 | 47.46 | 0.17 | 0.36% | 46.65 | 47.50 | 27,255 |
| 24 Dec 2024 | 47.29 | 0.98 | 2.12% | 46.70 | 47.50 | 12,739 |
| 23 Dec 2024 | 46.31 | -0.49 | -1.05% | 44.74 | 47.6799 | 36,209 |
| 20 Dec 2024 | 46.80 | 0.80 | 1.74% | 46.00 | 46.80 | 24,858 |
| 19 Dec 2024 | 46.00 | 0.78 | 1.72% | 44.85 | 46.4899 | 30,209 |
| 18 Dec 2024 | 45.22 | -0.14 | -0.31% | 44.39 | 47.03 | 32,090 |
| 17 Dec 2024 | 45.36 | -1.11 | -2.39% | 44.4201 | 47.9274 | 37,862 |
| 16 Dec 2024 | 46.47 | -0.82 | -1.73% | 45.90 | 47.91 | 22,476 |
| 13 Dec 2024 | 47.29 | -0.06 | -0.13% | 45.5401 | 47.7656 | 17,140 |
| 12 Dec 2024 | 47.35 | -0.05 | -0.11% | 46.04 | 47.50 | 26,221 |
| 11 Dec 2024 | 47.40 | 0.30 | 0.64% | 46.435 | 47.50 | 41,194 |
| 10 Dec 2024 | 47.10 | 2.38 | 5.32% | 45.66 | 47.99 | 42,592 |
| 09 Dec 2024 | 44.72 | -4.87 | -9.82% | 44.33 | 48.1076 | 58,830 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.73 | 50.5415 | 44.80 | 48.44 | 46,430 | 4.27 | 9.34% |
| 1 Month | 47.57 | 50.5415 | 44.39 | 47.17 | 31,546 | 2.43 | 5.11% |
| 3 Months | 39.62 | 50.5415 | 37.01 | 43.88 | 37,216 | 10.38 | 26.20% |
| 6 Months | 32.39 | 50.5415 | 28.04 | 40.44 | 36,933 | 17.61 | 54.37% |
| 1 Year | 23.97 | 50.5415 | 23.35 | 38.09 | 23,166 | 26.03 | 108.59% |
| 3 Years | 37.00 | 50.5415 | 18.59 | 31.95 | 15,193 | 13.00 | 35.14% |
| 5 Years | 29.00 | 50.5415 | 18.59 | 32.77 | 16,294 | 21.00 | 72.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
