Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Karooooo Ltd | NASDAQ:KARO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.25 | 7.91% | 44.36 | 43.20 | 50.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.85 | 40.15 | 41.00 | 90,463 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 44.36 | 3.25 | 7.91% | 40.15 | 44.85 | 90,440 |
| 26 Nov 2024 | 41.11 | -0.09 | -0.22% | 40.0501 | 41.34 | 20,688 |
| 25 Nov 2024 | 41.20 | -0.15 | -0.36% | 40.37 | 41.93 | 33,033 |
| 22 Nov 2024 | 41.35 | 0.84 | 2.07% | 39.76 | 41.35 | 79,515 |
| 21 Nov 2024 | 40.51 | 0.72 | 1.81% | 39.4245 | 40.95 | 12,053 |
| 20 Nov 2024 | 39.79 | -0.70 | -1.73% | 39.4101 | 40.49 | 12,787 |
| 19 Nov 2024 | 40.49 | 0.71 | 1.78% | 39.31 | 40.50 | 16,756 |
| 18 Nov 2024 | 39.78 | 0.18 | 0.45% | 39.12 | 40.25 | 16,607 |
| 15 Nov 2024 | 39.60 | 1.46 | 3.83% | 38.25 | 39.8546 | 46,674 |
| 14 Nov 2024 | 38.14 | -4.26 | -10.05% | 37.01 | 41.75 | 63,147 |
| 13 Nov 2024 | 42.40 | 2.46 | 6.16% | 39.18 | 42.80 | 47,994 |
| 12 Nov 2024 | 39.94 | -0.98 | -2.39% | 39.24 | 40.60 | 36,904 |
| 11 Nov 2024 | 40.92 | -0.70 | -1.68% | 38.81 | 42.18 | 39,035 |
| 08 Nov 2024 | 41.62 | 2.06 | 5.21% | 38.7737 | 42.34 | 35,920 |
| 07 Nov 2024 | 39.56 | -1.31 | -3.21% | 38.66 | 41.14 | 37,457 |
| 06 Nov 2024 | 40.87 | 0.75 | 1.87% | 40.20 | 41.50 | 34,944 |
| 05 Nov 2024 | 40.12 | -0.23 | -0.57% | 39.85 | 40.70 | 14,537 |
| 04 Nov 2024 | 40.35 | 2.06 | 5.38% | 38.57 | 40.35 | 18,388 |
| 01 Nov 2024 | 38.29 | -1.71 | -4.28% | 38.29 | 40.94 | 19,836 |
| 31 Oct 2024 | 40.00 | -1.00 | -2.44% | 38.51 | 41.40 | 41,319 |
| 30 Oct 2024 | 41.00 | -0.04 | -0.10% | 40.05 | 41.59 | 27,915 |
| 29 Oct 2024 | 41.04 | 1.21 | 3.04% | 39.4981 | 41.30 | 29,483 |
| 28 Oct 2024 | 39.83 | -0.09 | -0.23% | 39.00 | 40.6375 | 21,073 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.05 | 44.40 | 39.4101 | 41.09 | 30,697 | 4.31 | 10.76% |
| 1 Month | 41.30 | 44.40 | 37.01 | 40.41 | 31,849 | 3.06 | 7.41% |
| 3 Months | 36.84 | 45.92 | 34.01 | 39.99 | 35,492 | 7.52 | 20.41% |
| 6 Months | 29.40 | 45.92 | 25.80 | 37.59 | 29,289 | 14.96 | 50.88% |
| 1 Year | 25.76 | 45.92 | 23.35 | 35.11 | 18,747 | 18.60 | 72.20% |
| 3 Years | 31.74 | 45.92 | 18.59 | 30.30 | 13,869 | 12.62 | 39.76% |
| 5 Years | 29.00 | 45.92 | 18.59 | 31.55 | 15,306 | 15.36 | 52.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
