We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Karooooo Ltd | NASDAQ:KARO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 0.98% | 29.80 | 28.60 | 30.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.94 | 29.58 | 29.90 | 2,869 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 29.80 | 0.29 | 0.98% | 29.58 | 30.94 | 2,869 |
| 25 Apr 2024 | 29.51 | -1.74 | -5.57% | 29.10 | 30.63 | 8,219 |
| 24 Apr 2024 | 31.25 | 3.89 | 14.20% | 27.37 | 32.00 | 21,339 |
| 23 Apr 2024 | 27.365 | 0.27 | 1.02% | 26.76 | 29.00 | 21,019 |
| 22 Apr 2024 | 27.09 | 0.00 | 0.00% | 26.75 | 27.10 | 5,801 |
| 19 Apr 2024 | 27.09 | 0.00 | 0.00% | 26.90 | 27.10 | 3,331 |
| 18 Apr 2024 | 27.09 | 0.84 | 3.20% | 26.10 | 27.10 | 6,070 |
| 17 Apr 2024 | 26.25 | -0.13 | -0.47% | 25.50 | 26.32 | 1,738 |
| 16 Apr 2024 | 26.375 | -0.63 | -2.31% | 25.50 | 26.895 | 3,495 |
| 15 Apr 2024 | 27.00 | 0.90 | 3.45% | 26.00 | 27.00 | 5,705 |
| 12 Apr 2024 | 26.10 | -0.65 | -2.43% | 26.10 | 26.61 | 2,980 |
| 11 Apr 2024 | 26.75 | -0.10 | -0.37% | 26.63 | 27.00 | 5,188 |
| 10 Apr 2024 | 26.85 | 0.33 | 1.24% | 26.45 | 26.85 | 4,125 |
| 09 Apr 2024 | 26.52 | 0.12 | 0.45% | 26.10 | 26.56 | 1,867 |
| 08 Apr 2024 | 26.40 | 0.10 | 0.38% | 26.00 | 26.50 | 4,379 |
| 05 Apr 2024 | 26.30 | 0.31 | 1.19% | 24.2279 | 26.30 | 6,745 |
| 04 Apr 2024 | 25.99 | 1.78 | 7.35% | 24.54 | 25.99 | 12,269 |
| 03 Apr 2024 | 24.21 | -0.64 | -2.58% | 23.9406 | 25.01 | 5,811 |
| 02 Apr 2024 | 24.85 | -0.05 | -0.20% | 24.19 | 24.875 | 4,831 |
| 01 Apr 2024 | 24.90 | -0.16 | -0.64% | 23.35 | 25.06 | 12,079 |
| 28 Mar 2024 | 25.06 | -0.57 | -2.21% | 24.98 | 25.46 | 9,022 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.10 | 32.00 | 26.75 | 29.00 | 11,788 | 2.70 | 9.96% |
| 1 Month | 25.02 | 32.00 | 23.35 | 27.30 | 7,031 | 4.78 | 19.10% |
| 3 Months | 25.39 | 32.00 | 23.35 | 25.67 | 8,425 | 4.41 | 17.37% |
| 6 Months | 21.73 | 32.00 | 21.26 | 25.22 | 8,379 | 8.07 | 37.14% |
| 1 Year | 21.90 | 32.00 | 18.59 | 24.00 | 8,783 | 7.90 | 36.07% |
| 3 Years | 39.55 | 42.50 | 18.59 | 28.54 | 11,321 | -9.75 | -24.65% |
| 5 Years | 29.00 | 42.50 | 18.59 | 29.39 | 13,212 | 0.80 | 2.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
