Kairous Acquisition Corporation Ltd Price History

Data Download:

Name	Symbol	Market	Type
Kairous Acquisition Corporation Ltd	NASDAQ:KACLW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0003	-2.49%	0.0117	0.008	0.012

High Price	Low Price	Open Price	Traded	Last Trade
0.0117	0.0116	0.0116	200	15:27:33

Kairous Acquisition (KACLW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	0.011999	0.0049	69.00%	0.011999	0.011999	200
12 Jun 2024	0.0071	0.00	0.00%	0.0071	0.0071	20
11 Jun 2024	0.0071	-0.003	-29.70%	0.0071	0.0085	13,200
10 Jun 2024	0.0101	0.00	0.00%	0.0101	0.0101	0
07 Jun 2024	0.0101	0.00	0.00%	0.01	0.011	207,626
06 Jun 2024	0.0101	0.00	0.00%	0.0101	0.0101	0
05 Jun 2024	0.0101	-0.0031	-23.48%	0.0101	0.0105	8,949
04 Jun 2024	0.0132	0.00	0.00%	0.0132	0.0132	0
03 Jun 2024	0.0132	0.0012	10.00%	0.0132	0.0132	599
31 May 2024	0.012	0.00	0.00%	0.012	0.012	0
30 May 2024	0.012	-0.002	-14.29%	0.0101	0.0125	12,774
29 May 2024	0.014	-0.0049	-25.93%	0.0128	0.016	28,314
28 May 2024	0.0189	0.00	0.00%	0.0189	0.0189	0
24 May 2024	0.0189	0.00	0.00%	0.0189	0.0189	0
23 May 2024	0.0189	0.00	0.00%	0.0189	0.0189	0
22 May 2024	0.0189	0.00	0.00%	0.0189	0.0189	0
21 May 2024	0.0189	0.00	0.00%	0.0189	0.0189	0
20 May 2024	0.0189	0.00	0.00%	0.0189	0.0189	0
17 May 2024	0.0189	0.00	0.00%	0.0189	0.0189	0
16 May 2024	0.0189	0.0029	18.13%	0.0189	0.019	232
15 May 2024	0.016	0.00	0.00%	0.016	0.016	0
14 May 2024	0.016	-0.0001	-0.62%	0.016	0.02	45,260