ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

KACLU Kairous Acquisition Corporation Ltd

12.21
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Kairous Acquisition Corporation Ltd NASDAQ:KACLU NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.21 10.00 15.02
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Kairous Acquisition (KACLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202512.210.000.00%12.2112.210
17 Mar 202512.210.000.00%12.2112.210
14 Mar 202512.210.000.00%12.2112.210
13 Mar 202512.210.000.00%12.2112.210
12 Mar 202512.210.000.00%12.2112.210
11 Mar 202512.210.000.00%12.2112.210
10 Mar 202512.210.000.00%12.2112.210
07 Mar 202512.210.000.00%12.2112.210
06 Mar 202512.210.000.00%12.2112.210
05 Mar 202512.210.000.00%12.2112.210
04 Mar 202512.210.000.00%12.2112.210
03 Mar 202512.210.000.00%12.2112.210
28 Feb 202512.210.000.00%12.2112.210
27 Feb 202512.210.000.00%12.2112.210
26 Feb 202512.210.000.00%12.2112.210
25 Feb 202512.210.000.00%12.2112.210
24 Feb 202512.210.000.00%12.2112.210
21 Feb 202512.210.000.00%12.2112.210
20 Feb 202512.210.000.00%12.2112.210
19 Feb 202512.210.000.00%12.2112.210
Download more Kairous Acquisition Corporation Ltd Historical Data

Kairous Acquisition Corporation Ltd (KACLU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.2112.2112.210.0000.000.00%
1 Month12.2112.2112.210.0000.000.00%
3 Months12.2112.2112.210.0000.000.00%
6 Months12.5013.0812.2112.3218-0.29-2.32%
1 Year11.6515.7011.5512.921220.564.81%
3 Years10.1115.709.970110.315142.1020.77%
5 Years10.0615.709.970110.113,2942.1521.37%