We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kairous Acquisition Corporation Ltd | NASDAQ:KACLU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.21 | 10.00 | 15.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 12.21 | 0.00 | 0.00% | 12.21 | 12.21 | 0 |
| 17 Mar 2025 | 12.21 | 0.00 | 0.00% | 12.21 | 12.21 | 0 |
| 14 Mar 2025 | 12.21 | 0.00 | 0.00% | 12.21 | 12.21 | 0 |
| 13 Mar 2025 | 12.21 | 0.00 | 0.00% | 12.21 | 12.21 | 0 |
| 12 Mar 2025 | 12.21 | 0.00 | 0.00% | 12.21 | 12.21 | 0 |
| 11 Mar 2025 | 12.21 | 0.00 | 0.00% | 12.21 | 12.21 | 0 |
| 10 Mar 2025 | 12.21 | 0.00 | 0.00% | 12.21 | 12.21 | 0 |
| 07 Mar 2025 | 12.21 | 0.00 | 0.00% | 12.21 | 12.21 | 0 |
| 06 Mar 2025 | 12.21 | 0.00 | 0.00% | 12.21 | 12.21 | 0 |
| 05 Mar 2025 | 12.21 | 0.00 | 0.00% | 12.21 | 12.21 | 0 |
| 04 Mar 2025 | 12.21 | 0.00 | 0.00% | 12.21 | 12.21 | 0 |
| 03 Mar 2025 | 12.21 | 0.00 | 0.00% | 12.21 | 12.21 | 0 |
| 28 Feb 2025 | 12.21 | 0.00 | 0.00% | 12.21 | 12.21 | 0 |
| 27 Feb 2025 | 12.21 | 0.00 | 0.00% | 12.21 | 12.21 | 0 |
| 26 Feb 2025 | 12.21 | 0.00 | 0.00% | 12.21 | 12.21 | 0 |
| 25 Feb 2025 | 12.21 | 0.00 | 0.00% | 12.21 | 12.21 | 0 |
| 24 Feb 2025 | 12.21 | 0.00 | 0.00% | 12.21 | 12.21 | 0 |
| 21 Feb 2025 | 12.21 | 0.00 | 0.00% | 12.21 | 12.21 | 0 |
| 20 Feb 2025 | 12.21 | 0.00 | 0.00% | 12.21 | 12.21 | 0 |
| 19 Feb 2025 | 12.21 | 0.00 | 0.00% | 12.21 | 12.21 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.21 | 12.21 | 12.21 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.21 | 12.21 | 12.21 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 12.21 | 12.21 | 12.21 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 12.50 | 13.08 | 12.21 | 12.32 | 18 | -0.29 | -2.32% |
| 1 Year | 11.65 | 15.70 | 11.55 | 12.92 | 122 | 0.56 | 4.81% |
| 3 Years | 10.11 | 15.70 | 9.9701 | 10.31 | 514 | 2.10 | 20.77% |
| 5 Years | 10.06 | 15.70 | 9.9701 | 10.11 | 3,294 | 2.15 | 21.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
