We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kairous Acquisition Corporation Ltd | NASDAQ:KACL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.33 | 12.30 | 12.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 0 |
| 13 Feb 2025 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 0 |
| 12 Feb 2025 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 0 |
| 11 Feb 2025 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 0 |
| 10 Feb 2025 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 0 |
| 07 Feb 2025 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 0 |
| 06 Feb 2025 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 0 |
| 05 Feb 2025 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 0 |
| 04 Feb 2025 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 0 |
| 03 Feb 2025 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 0 |
| 31 Jan 2025 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 0 |
| 30 Jan 2025 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 0 |
| 29 Jan 2025 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 0 |
| 28 Jan 2025 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 0 |
| 27 Jan 2025 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 0 |
| 24 Jan 2025 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 0 |
| 23 Jan 2025 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 0 |
| 22 Jan 2025 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 0 |
| 21 Jan 2025 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 0 |
| 17 Jan 2025 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 0 |
| 16 Jan 2025 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.33 | 12.33 | 12.33 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.33 | 12.33 | 12.33 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 12.45 | 12.54 | 12.265 | 12.47 | 688 | -0.12 | -0.96% |
| 6 Months | 12.15 | 12.54 | 10.94 | 12.33 | 2,695 | 0.18 | 1.48% |
| 1 Year | 11.70 | 12.94 | 10.94 | 11.99 | 3,434 | 0.63 | 5.38% |
| 3 Years | 9.87 | 12.94 | 9.82 | 10.61 | 7,570 | 2.46 | 24.92% |
| 5 Years | 9.80 | 12.94 | 9.80 | 10.45 | 9,305 | 2.53 | 25.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
