We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kineta Inc | NASDAQ:KA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.63 | 0.585 | 0.7289 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:16:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.63 | -0.0997 | -13.66% | 0.601 | 0.7194 | 235,422 |
| 24 Jun 2024 | 0.7297 | 0.0847 | 13.13% | 0.6468 | 0.7787 | 618,621 |
| 21 Jun 2024 | 0.645 | 0.0051 | 0.80% | 0.5554 | 0.70 | 496,209 |
| 20 Jun 2024 | 0.6399 | 0.1404 | 28.11% | 0.47 | 0.652331 | 1,012,166 |
| 18 Jun 2024 | 0.499499 | -0.0405 | -7.50% | 0.47 | 0.528 | 509,515 |
| 17 Jun 2024 | 0.54 | 0.0305 | 5.99% | 0.483 | 0.6095 | 5,751,069 |
| 14 Jun 2024 | 0.5095 | 0.0395 | 8.40% | 0.45 | 0.54 | 5,070,582 |
| 13 Jun 2024 | 0.47 | -0.0096 | -2.00% | 0.4511 | 0.47675 | 14,346 |
| 12 Jun 2024 | 0.4796 | 0.0262 | 5.78% | 0.45 | 0.4898 | 40,787 |
| 11 Jun 2024 | 0.4534 | -0.0067 | -1.46% | 0.4458 | 0.48 | 21,964 |
| 10 Jun 2024 | 0.4601 | -0.0055 | -1.18% | 0.451001 | 0.4675 | 41,718 |
| 07 Jun 2024 | 0.4656 | -0.0144 | -3.00% | 0.44 | 0.4999 | 128,703 |
| 06 Jun 2024 | 0.48 | -0.14 | -22.58% | 0.4736 | 0.5195 | 401,568 |
| 05 Jun 2024 | 0.62 | 0.19 | 44.19% | 0.448 | 0.7201 | 2,187,330 |
| 04 Jun 2024 | 0.43 | -0.047 | -9.85% | 0.42 | 0.489699 | 75,762 |
| 03 Jun 2024 | 0.477 | 0.0123 | 2.65% | 0.4645 | 0.489 | 35,172 |
| 31 May 2024 | 0.4647 | -0.0103 | -2.17% | 0.4645 | 0.4897 | 35,701 |
| 30 May 2024 | 0.475 | -0.004 | -0.84% | 0.475 | 0.4946 | 17,462 |
| 29 May 2024 | 0.479 | 0.01 | 2.13% | 0.4604 | 0.489999 | 109,276 |
| 28 May 2024 | 0.469 | 0.0077 | 1.67% | 0.4469 | 0.4818 | 4,501 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.49 | 0.7787 | 0.47 | 0.6634996 | 590,605 | 0.14 | 28.57% |
| 1 Month | 0.475 | 0.7787 | 0.42 | 0.5535529 | 884,595 | 0.155 | 32.63% |
| 3 Months | 0.4935 | 0.7787 | 0.3339 | 0.5298701 | 616,108 | 0.1365 | 27.66% |
| 6 Months | 3.85 | 3.98 | 0.3339 | 0.6104515 | 338,406 | -3.22 | -83.64% |
| 1 Year | 2.56 | 5.39 | 0.3339 | 0.7887952 | 181,066 | -1.93 | -75.39% |
| 3 Years | 8.88 | 9.00 | 0.3339 | 1.09 | 129,285 | -8.25 | -92.91% |
| 5 Years | 8.88 | 9.00 | 0.3339 | 1.09 | 129,285 | -8.25 | -92.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
