We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jianzhi Education Technology Group Company Ltd | NASDAQ:JZ | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 4.35% | 0.96 | 0.92 | 0.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.96 | 0.92 | 0.92 | 352 | 14:08:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.92 | -0.06 | -6.12% | 0.89 | 0.92 | 697 |
| 12 Mar 2025 | 0.98 | 0.0889 | 9.98% | 0.87 | 0.99 | 3,959 |
| 11 Mar 2025 | 0.8911 | -0.0989 | -9.99% | 0.8811 | 0.8995 | 2,646 |
| 10 Mar 2025 | 0.99 | 0.005 | 0.51% | 0.81 | 1.00 | 1,771 |
| 07 Mar 2025 | 0.985 | 0.005 | 0.51% | 0.8966 | 1.04 | 20,600 |
| 06 Mar 2025 | 0.98 | 0.08 | 8.89% | 0.90 | 1.02 | 3,652 |
| 05 Mar 2025 | 0.90 | -0.09 | -9.09% | 0.8701 | 0.98 | 1,499 |
| 04 Mar 2025 | 0.99 | 0.0747 | 8.16% | 0.8244 | 1.04 | 7,551 |
| 03 Mar 2025 | 0.9153 | -0.0847 | -8.47% | 0.9153 | 1.0399 | 2,140 |
| 28 Feb 2025 | 1.00 | -0.03 | -2.91% | 0.9579 | 1.03 | 3,202 |
| 27 Feb 2025 | 1.03 | 0.01 | 0.98% | 0.9252 | 1.06 | 5,072 |
| 26 Feb 2025 | 1.02 | 0.00 | 0.00% | 0.9278 | 1.02 | 2,576 |
| 25 Feb 2025 | 1.02 | -0.02 | -1.92% | 0.9672 | 1.06 | 9,089 |
| 24 Feb 2025 | 1.04 | 0.10 | 11.13% | 0.8704 | 1.07 | 33,006 |
| 21 Feb 2025 | 0.935878 | -0.00342 | -0.36% | 0.85 | 0.958 | 4,679 |
| 20 Feb 2025 | 0.9393 | -0.0066 | -0.70% | 0.8975 | 0.9393 | 764 |
| 19 Feb 2025 | 0.9459 | 0.02475 | 2.69% | 0.8301 | 0.9459 | 2,054 |
| 18 Feb 2025 | 0.921149 | 0.05115 | 5.88% | 0.87 | 0.921149 | 4,651 |
| 14 Feb 2025 | 0.87 | -0.107 | -10.95% | 0.8695 | 0.9398 | 5,145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
