We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jayud Global Logistics Ltd | NASDAQ:JYD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 9.83% | 2.57 | 2.54 | 2.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.648 | 2.1604 | 2.20 | 437,895 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 2.57 | 0.23 | 9.83% | 2.1604 | 2.648 | 437,895 |
| 23 Dec 2024 | 2.34 | 0.35 | 17.59% | 1.94 | 2.3499 | 1,879,562 |
| 20 Dec 2024 | 1.99 | 0.05 | 2.58% | 1.925 | 1.99 | 1,627,107 |
| 19 Dec 2024 | 1.94 | 0.01 | 0.52% | 1.93 | 2.00 | 15,287,090 |
| 18 Dec 2024 | 1.93 | 0.15 | 8.12% | 1.76 | 1.95 | 3,136,068 |
| 17 Dec 2024 | 1.785 | -0.01 | -0.28% | 1.73 | 2.06 | 10,866,346 |
| 16 Dec 2024 | 1.79 | -0.37 | -17.13% | 1.69 | 2.17 | 300,084 |
| 13 Dec 2024 | 2.16 | -0.05 | -2.26% | 2.11 | 2.3499 | 103,322 |
| 12 Dec 2024 | 2.21 | 0.28 | 14.51% | 1.86 | 2.30 | 379,942 |
| 11 Dec 2024 | 1.93 | 0.02 | 1.05% | 1.81 | 2.06 | 378,814 |
| 10 Dec 2024 | 1.91 | 0.05 | 2.69% | 1.7947 | 1.99 | 231,140 |
| 09 Dec 2024 | 1.86 | -0.06 | -3.13% | 1.32 | 1.98 | 1,232,232 |
| 06 Dec 2024 | 1.92 | 0.45 | 30.61% | 1.38 | 2.2443 | 2,621,735 |
| 05 Dec 2024 | 1.47 | 0.46 | 45.54% | 1.00 | 1.81 | 11,395,328 |
| 04 Dec 2024 | 1.01 | -0.08 | -7.34% | 0.96 | 1.07 | 860,007 |
| 03 Dec 2024 | 1.09 | 0.42 | 62.66% | 0.7925 | 1.30 | 10,776,198 |
| 02 Dec 2024 | 0.6701 | -0.4399 | -39.63% | 0.588 | 1.05 | 1,750,055 |
| 29 Nov 2024 | 1.11 | -0.04 | -3.48% | 1.076 | 1.17 | 12,923 |
| 27 Nov 2024 | 1.15 | -0.09 | -7.26% | 1.13 | 1.24 | 116,353 |
| 26 Nov 2024 | 1.24 | 0.12 | 10.71% | 1.0457 | 1.25 | 163,544 |
| 25 Nov 2024 | 1.12 | 0.08 | 7.69% | 0.9136 | 1.12 | 233,216 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.76 | 2.58 | 1.73 | 1.91 | 6,559,235 | 0.81 | 46.02% |
| 1 Month | 1.0581 | 2.58 | 0.588 | 1.64 | 3,321,992 | 1.51 | 142.89% |
| 3 Months | 0.7703 | 2.58 | 0.588 | 1.62 | 1,106,283 | 1.80 | 233.64% |
| 6 Months | 0.639 | 2.58 | 0.4199 | 1.60 | 524,027 | 1.93 | 302.19% |
| 1 Year | 1.28 | 2.58 | 0.4199 | 1.51 | 306,721 | 1.29 | 100.78% |
| 3 Years | 5.26 | 10.00 | 0.4199 | 1.98 | 254,697 | -2.69 | -51.14% |
| 5 Years | 5.26 | 10.00 | 0.4199 | 1.98 | 254,697 | -2.69 | -51.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
