Jayud Global Logistics Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Jayud Global Logistics Ltd	NASDAQ:JYD	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0101	-1.44%	0.6899	0.68	1.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.7299	0.665	0.72	38,170	05:00:14

Jayud Global Logistics (JYD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.7299	0.0299	4.27%	0.665	0.7299	37,186
23 May 2024	0.70	-0.048	-6.42%	0.70	0.73	22,036
22 May 2024	0.748	-0.001	-0.13%	0.71	0.759	30,508
21 May 2024	0.749	0.038	5.34%	0.7101	0.7598	57,900
20 May 2024	0.711	-0.019	-2.60%	0.70	0.78	68,424
17 May 2024	0.73	0.02	2.82%	0.70	0.77	418,297
16 May 2024	0.71	0.005	0.71%	0.695	0.7765	45,154
15 May 2024	0.705	-0.085	-10.76%	0.6585	0.79	65,884
14 May 2024	0.79	0.00	0.00%	0.7011	0.79	6,586
13 May 2024	0.79	0.0201	2.61%	0.68	0.79	19,699
10 May 2024	0.7699	-0.0451	-5.53%	0.70	0.842501	48,267
09 May 2024	0.815	-0.011	-1.33%	0.815	0.8499	11,015
08 May 2024	0.826	-0.01405	-1.67%	0.8201	0.86	13,635
07 May 2024	0.840049	0.03005	3.71%	0.83	0.86	4,403
06 May 2024	0.81	-0.02	-2.41%	0.801	0.88	15,269
03 May 2024	0.83	0.00	0.00%	0.82	0.889389	12,254
02 May 2024	0.83	-0.0278	-3.24%	0.82	0.88	6,439
01 May 2024	0.8578	0.0078	0.92%	0.83	0.8892	16,325
30 Apr 2024	0.85	-0.0247	-2.82%	0.7614	0.889	31,477
29 Apr 2024	0.8747	-0.0303	-3.35%	0.80	0.905	36,613

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.721	0.78	0.665	0.7294777	119,433	-0.0311	-4.31%
1 Month	0.88	0.9245	0.6585	0.7518574	47,394	-0.1901	-21.60%
3 Months	1.02	1.15	0.6585	0.8557506	28,183	-0.3301	-32.36%
6 Months	1.97	3.10	0.6585	1.38	115,748	-1.28	-64.98%
1 Year	3.05	4.19	0.6585	1.79	80,396	-2.36	-77.38%
3 Years	5.26	10.00	0.6585	2.82	132,668	-4.57	-86.88%
5 Years	5.26	10.00	0.6585	2.82	132,668	-4.57	-86.88%