We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JX Luxventure Ltd | NASDAQ:JXJT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -1.36% | 1.09 | 1.07 | 1.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.13 | 1.08 | 1.13 | 2,276 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.09 | -0.02 | -1.36% | 1.08 | 1.13 | 2,276 |
| 20 Jun 2024 | 1.105 | 0.01 | 1.38% | 1.08 | 1.105 | 1,001 |
| 18 Jun 2024 | 1.09 | -0.01 | -0.91% | 1.06 | 1.09 | 12,103 |
| 17 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.0501 | 1.12 | 2,575 |
| 14 Jun 2024 | 1.10 | -0.03 | -2.65% | 1.06 | 1.14 | 4,095 |
| 13 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.094 | 1.13 | 11,160 |
| 12 Jun 2024 | 1.13 | 0.01 | 0.89% | 1.10 | 1.135 | 8,629 |
| 11 Jun 2024 | 1.12 | 0.05 | 4.67% | 1.06 | 1.17 | 18,169 |
| 10 Jun 2024 | 1.07 | -0.09 | -7.76% | 1.06 | 1.25 | 23,130 |
| 07 Jun 2024 | 1.16 | -0.14 | -10.77% | 1.16 | 1.345 | 43,129 |
| 06 Jun 2024 | 1.30 | 0.07 | 5.69% | 1.15 | 1.41 | 64,569 |
| 05 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.18 | 1.24 | 7,313 |
| 04 Jun 2024 | 1.23 | 0.02 | 1.65% | 1.13 | 1.23 | 10,691 |
| 03 Jun 2024 | 1.21 | 0.04 | 3.42% | 1.1431 | 1.24 | 5,757 |
| 31 May 2024 | 1.17 | 0.02 | 1.74% | 1.12 | 1.26 | 36,683 |
| 30 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.22 | 5,597 |
| 29 May 2024 | 1.15 | 0.02 | 1.77% | 1.08 | 1.15 | 7,322 |
| 28 May 2024 | 1.13 | -0.02 | -1.74% | 1.13 | 1.21 | 8,292 |
| 24 May 2024 | 1.15 | -0.03 | -2.54% | 1.11 | 1.18 | 17,792 |
| 23 May 2024 | 1.18 | 0.01 | 0.85% | 1.0405 | 1.19 | 87,269 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.14 | 1.0501 | 1.09 | 4,944 | -0.05 | -4.39% |
| 1 Month | 1.16 | 1.41 | 1.0501 | 1.18 | 16,000 | -0.07 | -6.03% |
| 3 Months | 1.26 | 1.88 | 1.0405 | 1.37 | 39,113 | -0.17 | -13.49% |
| 6 Months | 1.35 | 8.51 | 1.0405 | 2.70 | 441,288 | -0.26 | -19.26% |
| 1 Year | 2.82 | 8.51 | 1.0405 | 2.60 | 270,641 | -1.73 | -61.35% |
| 3 Years | 8.396 | 12.80 | 1.0405 | 3.39 | 189,522 | -7.31 | -87.02% |
| 5 Years | 8.396 | 12.80 | 1.0405 | 3.39 | 189,522 | -7.31 | -87.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
