We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JX Luxventure Group Inc | NASDAQ:JXG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -3.04% | 2.55 | 2.55 | 2.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.6699 | 2.441 | 2.63 | 6,536 | 19:49:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 2.63 | -0.14 | -5.05% | 2.61 | 2.83 | 24,499 |
| 17 Jan 2025 | 2.77 | 0.02 | 0.73% | 2.66 | 2.83 | 47,528 |
| 16 Jan 2025 | 2.75 | 0.00 | 0.18% | 2.40 | 2.7799 | 55,335 |
| 15 Jan 2025 | 2.745 | -0.98 | -26.21% | 2.57 | 4.5499 | 376,223 |
| 14 Jan 2025 | 3.72 | 0.32 | 9.41% | 3.3646 | 3.8399 | 29,420 |
| 13 Jan 2025 | 3.40 | 0.02 | 0.44% | 3.20 | 3.7471 | 36,454 |
| 10 Jan 2025 | 3.385 | -1.34 | -28.28% | 3.36 | 4.12 | 63,086 |
| 08 Jan 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 07 Jan 2025 | 4.72 | 0.36 | 8.26% | 4.16 | 4.80 | 35,180 |
| 06 Jan 2025 | 4.36 | 0.12 | 2.83% | 4.08 | 4.4396 | 9,039 |
| 03 Jan 2025 | 4.24 | 0.09 | 2.25% | 4.0396 | 4.2756 | 3,774 |
| 02 Jan 2025 | 4.1468 | -0.13 | -3.12% | 3.9414 | 4.28 | 23,189 |
| 31 Dec 2024 | 4.2804 | 0.80 | 23.00% | 3.48 | 4.60 | 72,540 |
| 30 Dec 2024 | 3.48 | -0.02 | -0.64% | 3.32 | 3.60 | 37,511 |
| 27 Dec 2024 | 3.5024 | -0.28 | -7.33% | 3.345 | 3.7418 | 9,882 |
| 26 Dec 2024 | 3.7796 | 0.06 | 1.60% | 3.48 | 3.80 | 23,054 |
| 24 Dec 2024 | 3.72 | 0.40 | 12.03% | 3.32 | 3.914 | 110,889 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.73 | 4.5499 | 2.40 | 2.74 | 125,896 | -1.18 | -31.64% |
| 1 Month | 3.634 | 4.80 | 2.40 | 3.59 | 93,077 | -1.08 | -29.83% |
| 3 Months | 3.12 | 4.80 | 2.40 | 3.61 | 111,967 | -0.57 | -18.27% |
| 6 Months | 3.12 | 4.80 | 2.40 | 3.61 | 111,967 | -0.57 | -18.27% |
| 1 Year | 3.12 | 4.80 | 2.40 | 3.61 | 111,967 | -0.57 | -18.27% |
| 3 Years | 3.12 | 4.80 | 2.40 | 3.61 | 111,967 | -0.57 | -18.27% |
| 5 Years | 3.12 | 4.80 | 2.40 | 3.61 | 111,967 | -0.57 | -18.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
