ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Jowell Global Ltd	NASDAQ:JWEL	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.90	46.15%	2.85	2.85	2.88

High Price	Low Price	Open Price	Shares Traded	Last Trade
3.37	2.01	2.01	15,416,741	22:00:43

Jowell Global (JWEL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Nov 2024	1.95	-0.20	-9.30%	1.95	2.14	17,207
14 Nov 2024	2.15	0.23	11.98%	1.82	2.15	62,117
13 Nov 2024	1.92	0.04	2.13%	1.81	2.00	42,283
12 Nov 2024	1.88	-0.12	-6.00%	1.86	1.95	29,613
11 Nov 2024	2.00	0.05	2.56%	1.95	2.03	788
08 Nov 2024	1.95	-0.07	-3.47%	1.95	2.2301	5,667
07 Nov 2024	2.02	0.11	5.76%	1.86	2.16	14,397
06 Nov 2024	1.91	0.11	6.11%	1.72	2.05	28,365
05 Nov 2024	1.80	0.05	2.91%	1.68	1.93	10,247
04 Nov 2024	1.7491	0.01	0.52%	1.72	1.905	6,272
01 Nov 2024	1.74	-0.04	-2.25%	1.73	1.80	983
31 Oct 2024	1.78	0.01	0.38%	1.78	1.86	3,792
30 Oct 2024	1.7733	0.01	0.76%	1.72	1.7733	2,256
29 Oct 2024	1.76	-0.01	-0.56%	1.69	1.76	4,020
28 Oct 2024	1.77	0.03	1.71%	1.77	1.77	497
25 Oct 2024	1.7403	-0.02	-1.12%	1.71	1.953	17,225
24 Oct 2024	1.76	-0.06	-3.30%	1.7022	1.9466	11,190
23 Oct 2024	1.82	-0.23	-11.22%	1.79	1.96	11,229
22 Oct 2024	2.05	0.47	30.08%	1.686	2.07	48,067
21 Oct 2024	1.576	0.06	3.68%	1.53	1.576	1,530
18 Oct 2024	1.52	0.02	1.33%	1.51	1.68	2,447

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.135	2.95	1.81	2.01	30,477	0.715	33.49%
1 Month	1.53	2.95	1.53	1.95	15,921	1.32	86.27%
3 Months	1.32	2.95	1.2001	2.03	18,754	1.53	115.91%
6 Months	1.12	2.95	1.06	2.18	110,321	1.73	154.46%
1 Year	1.79	3.14	1.0001	2.18	57,759	1.06	59.22%
3 Years	179.84	412.48	1.0001	47.99	400,779	-176.99	-98.42%
5 Years	137.60	412.48	1.0001	52.21	348,494	-134.75	-97.93%