We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jowell Global Ltd | NASDAQ:JWEL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.68% | 2.96 | 2.50 | 3.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.08 | 2.8601 | 3.08 | 4,523 | 23:48:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 2.96 | 0.02 | 0.68% | 2.8601 | 3.08 | 4,523 |
| 05 Feb 2025 | 2.94 | 0.00 | -0.09% | 2.80 | 2.94 | 2,895 |
| 04 Feb 2025 | 2.9426 | 0.08 | 2.89% | 2.74 | 2.9426 | 2,377 |
| 03 Feb 2025 | 2.86 | 0.00 | 0.13% | 2.74 | 3.00 | 17,727 |
| 31 Jan 2025 | 2.8562 | -0.04 | -1.51% | 2.73 | 3.02 | 31,250 |
| 30 Jan 2025 | 2.90 | 0.13 | 4.69% | 2.73 | 3.0759 | 36,576 |
| 29 Jan 2025 | 2.77 | 0.01 | 0.36% | 2.77 | 2.93 | 9,399 |
| 28 Jan 2025 | 2.76 | 0.00 | 0.00% | 2.76 | 3.05 | 20,625 |
| 27 Jan 2025 | 2.76 | -0.17 | -5.80% | 2.76 | 2.97 | 16,619 |
| 24 Jan 2025 | 2.93 | -0.05 | -1.68% | 2.80 | 3.1972 | 55,484 |
| 23 Jan 2025 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0 |
| 22 Jan 2025 | 2.98 | -0.07 | -2.30% | 2.85 | 3.06 | 27,271 |
| 21 Jan 2025 | 3.05 | 0.00 | -0.03% | 2.98 | 3.14 | 20,488 |
| 17 Jan 2025 | 3.051 | -0.06 | -2.05% | 3.051 | 3.15 | 3,533 |
| 16 Jan 2025 | 3.115 | 0.02 | 0.48% | 3.01 | 3.20 | 2,411 |
| 15 Jan 2025 | 3.10 | 0.09 | 2.89% | 3.0154 | 3.17 | 5,168 |
| 14 Jan 2025 | 3.013 | -0.13 | -4.04% | 2.9448 | 3.19 | 5,234 |
| 13 Jan 2025 | 3.14 | 0.18 | 6.08% | 3.04 | 3.19 | 5,745 |
| 10 Jan 2025 | 2.96 | -0.07 | -2.29% | 2.96 | 3.182 | 5,191 |
| 08 Jan 2025 | 3.0293 | 0.01 | 0.26% | 3.0293 | 3.19 | 7,156 |
| 07 Jan 2025 | 3.0215 | -0.05 | -1.58% | 3.00 | 3.18 | 32,092 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.73 | 3.0759 | 2.73 | 2.88 | 18,710 | 0.23 | 8.42% |
| 1 Month | 3.23 | 3.23 | 2.73 | 2.91 | 16,011 | -0.27 | -8.36% |
| 3 Months | 1.91 | 3.71 | 1.82 | 2.90 | 332,550 | 1.05 | 54.97% |
| 6 Months | 1.25 | 3.71 | 1.18 | 2.86 | 153,551 | 1.71 | 136.80% |
| 1 Year | 1.95 | 3.71 | 1.0001 | 2.59 | 128,862 | 1.01 | 51.79% |
| 3 Years | 52.00 | 58.24 | 1.0001 | 11.18 | 324,947 | -49.04 | -94.31% |
| 5 Years | 137.60 | 412.48 | 1.0001 | 49.58 | 348,229 | -134.64 | -97.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
