ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Jowell Global Ltd	NASDAQ:JWEL	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.6633	2.46	4.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:06:01

Jowell Global (JWEL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Dec 2024	2.6633	-0.06	-2.16%	2.6633	3.03	1,811
27 Dec 2024	2.722	-0.16	-5.49%	2.61	3.03	4,910
26 Dec 2024	2.88	0.10	3.60%	2.69	2.925	13,884
24 Dec 2024	2.78	0.12	4.52%	2.60	2.78	3,673
23 Dec 2024	2.6598	-0.15	-5.35%	2.61	2.80	2,766
20 Dec 2024	2.81	0.08	2.90%	2.73	2.95	6,206
19 Dec 2024	2.7308	0.11	4.23%	2.54	2.80	14,117
18 Dec 2024	2.62	0.16	6.50%	2.39	2.8196	12,537
17 Dec 2024	2.46	-0.23	-8.55%	2.41	2.813	70,200
16 Dec 2024	2.69	-0.39	-12.66%	2.58	3.02	26,126
13 Dec 2024	3.08	0.30	10.79%	2.70	3.1312	161,340
12 Dec 2024	2.78	-0.09	-3.14%	2.78	2.9855	4,108
11 Dec 2024	2.87	0.07	2.50%	2.802	3.133	5,352
10 Dec 2024	2.80	-0.16	-5.41%	2.80	2.96	1,697
09 Dec 2024	2.96	-0.13	-4.07%	2.8001	3.10	11,052
06 Dec 2024	3.0856	0.14	4.60%	3.0065	3.48	28,996
05 Dec 2024	2.95	0.28	10.49%	2.51	2.99	23,134
04 Dec 2024	2.67	0.12	4.71%	2.59	2.7118	9,719
03 Dec 2024	2.55	-0.59	-18.79%	2.4524	3.28	77,287
02 Dec 2024	3.14	-0.21	-6.27%	3.06	3.25	26,513

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.60	3.03	2.60	2.81	6,371	0.0633	2.43%
1 Month	3.22	3.48	2.39	2.82	26,146	-0.5567	-17.29%
3 Months	1.76	3.71	1.4501	2.88	309,285	0.9033	51.32%
6 Months	2.15	3.71	1.18	2.84	149,664	0.5133	23.87%
1 Year	2.03	3.71	1.0001	2.58	127,054	0.6333	31.20%
3 Years	292.00	412.48	1.0001	30.91	397,896	-289.34	-99.09%
5 Years	137.60	412.48	1.0001	49.63	356,218	-134.94	-98.06%