We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JVSPAC Acquisition Corporation | NASDAQ:JVSAU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.42 | 10.42 | 10.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:30:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 0 |
| 25 Jun 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 1,000 |
| 24 Jun 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 32 |
| 21 Jun 2024 | 10.42 | 0.03 | 0.29% | 10.42 | 10.42 | 639 |
| 20 Jun 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 0 |
| 18 Jun 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.40 | 10,500 |
| 17 Jun 2024 | 10.3901 | 0.00 | 0.00% | 10.3901 | 10.3901 | 0 |
| 14 Jun 2024 | 10.3901 | 0.00 | 0.00% | 10.39 | 10.3901 | 1,520 |
| 13 Jun 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.3901 | 2,187 |
| 12 Jun 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 300 |
| 11 Jun 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 100 |
| 10 Jun 2024 | 10.39 | -0.03 | -0.29% | 10.39 | 10.39 | 100 |
| 07 Jun 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.43 | 150 |
| 06 Jun 2024 | 10.42 | -0.13 | -1.23% | 10.42 | 10.72 | 272 |
| 05 Jun 2024 | 10.55 | 0.00 | 0.00% | 10.42 | 10.55 | 100 |
| 04 Jun 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 03 Jun 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 50 |
| 31 May 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 30 May 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.74 | 309 |
| 29 May 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 28 May 2024 | 10.55 | 0.05 | 0.48% | 10.55 | 12.47 | 1,958 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.42 | 10.42 | 10.42 | 10.42 | 557 | 0.00 | 0.00% |
| 1 Month | 10.74 | 10.74 | 10.39 | 10.40 | 1,233 | -0.32 | -2.98% |
| 3 Months | 10.31 | 12.47 | 10.30 | 10.40 | 2,302 | 0.11 | 1.07% |
| 6 Months | 10.15 | 12.47 | 10.12 | 10.15 | 31,473 | 0.27 | 2.66% |
| 1 Year | 10.15 | 12.47 | 10.12 | 10.15 | 31,473 | 0.27 | 2.66% |
| 3 Years | 10.15 | 12.47 | 10.12 | 10.15 | 31,473 | 0.27 | 2.66% |
| 5 Years | 10.15 | 12.47 | 10.12 | 10.15 | 31,473 | 0.27 | 2.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
