JVSAR JVSPAC Acquisition Corporation

0.32

0.00 (0.00%)

05 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
JVSPAC Acquisition Corporation	NASDAQ:JVSAR	NASDAQ	Right

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.32	0.0003	2,147.48

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

JVSPAC Acquisition (JVSAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	0.32	0.00	0.00%	0.32	0.32	0
03 Feb 2025	0.32	0.00	0.00%	0.32	0.32	0
31 Jan 2025	0.32	0.00	0.00%	0.32	0.32	0
30 Jan 2025	0.32	0.00	0.00%	0.32	0.32	0
29 Jan 2025	0.32	0.00	0.00%	0.32	0.32	0
28 Jan 2025	0.32	0.00	0.00%	0.32	0.32	0
27 Jan 2025	0.32	0.00	0.00%	0.32	0.32	800
24 Jan 2025	0.32	0.0319	11.07%	0.32	0.32	22
23 Jan 2025	0.2881	0.00	0.00%	0.2881	0.2881	0
22 Jan 2025	0.2881	0.0381	15.24%	0.288	0.30	16,725
21 Jan 2025	0.25	0.00	0.00%	0.25	0.25	0
17 Jan 2025	0.25	-0.01625	-6.10%	0.25	0.25	140
16 Jan 2025	0.266251	0.00	0.00%	0.266251	0.266251	0
15 Jan 2025	0.266251	0.00	0.00%	0.266251	0.266251	0
14 Jan 2025	0.266251	0.00	0.00%	0.266251	0.266251	0
13 Jan 2025	0.266251	0.00	0.00%	0.266251	0.266251	0
10 Jan 2025	0.266251	0.00	0.00%	0.266251	0.266251	0
08 Jan 2025	0.266251	0.00	0.00%	0.266251	0.266251	0
07 Jan 2025	0.266251	0.00	0.00%	0.266251	0.266251	0
06 Jan 2025	0.266251	-0.02935	-9.93%	0.2501	0.266251	7,046