We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JVSPAC Acquisition Corporation | NASDAQ:JVSA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.12 | 10.12 | 16.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.13 | 10.12 | 10.13 | 253 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.13 | 253 |
| 05 Jun 2024 | 10.12 | -0.01 | -0.10% | 10.12 | 10.14 | 117,252 |
| 04 Jun 2024 | 10.13 | -0.01 | -0.10% | 10.12 | 10.135 | 12,178 |
| 03 Jun 2024 | 10.14 | 0.02 | 0.17% | 10.1299 | 10.14 | 102,284 |
| 31 May 2024 | 10.1232 | 0.00 | 0.00% | 10.1232 | 10.1232 | 2 |
| 30 May 2024 | 10.1232 | 0.00 | 0.03% | 10.1232 | 10.1232 | 2,700 |
| 29 May 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.1233 | 176,028 |
| 28 May 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 47 |
| 24 May 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 3 |
| 23 May 2024 | 10.12 | 0.01 | 0.10% | 10.12 | 10.12 | 73,822 |
| 22 May 2024 | 10.11 | 0.01 | 0.10% | 10.1099 | 10.11 | 10,628 |
| 21 May 2024 | 10.10 | 0.01 | 0.10% | 10.10 | 10.11 | 10,555 |
| 20 May 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.11 | 29 |
| 17 May 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 49 |
| 16 May 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 3 |
| 15 May 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 100,500 |
| 14 May 2024 | 10.09 | -0.01 | -0.10% | 10.09 | 10.09 | 100,001 |
| 13 May 2024 | 10.10 | -0.01 | -0.10% | 10.10 | 10.11 | 5,086 |
| 10 May 2024 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 0 |
| 09 May 2024 | 10.11 | 0.02 | 0.16% | 10.1081 | 10.11 | 239 |
| 08 May 2024 | 10.0938 | 0.00 | 0.00% | 10.0938 | 10.0938 | 27 |
| 07 May 2024 | 10.0938 | -0.01 | -0.06% | 10.09 | 10.11 | 7,504 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.1232 | 10.14 | 10.12 | 10.13 | 46,883 | -0.0032 | -0.03% |
| 1 Month | 10.1081 | 10.14 | 10.09 | 10.11 | 39,523 | 0.0119 | 0.12% |
| 3 Months | 10.01 | 10.14 | 10.01 | 10.08 | 52,973 | 0.11 | 1.10% |
| 6 Months | 10.05 | 10.14 | 10.01 | 10.07 | 56,988 | 0.07 | 0.70% |
| 1 Year | 10.05 | 10.14 | 10.01 | 10.07 | 56,988 | 0.07 | 0.70% |
| 3 Years | 10.05 | 10.14 | 10.01 | 10.07 | 56,988 | 0.07 | 0.70% |
| 5 Years | 10.05 | 10.14 | 10.01 | 10.07 | 56,988 | 0.07 | 0.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
