We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coffee Holdings Co | NASDAQ:JVA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -11.75% | 4.88 | 4.84 | 4.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.4899 | 4.51 | 5.38 | 653,689 | 23:41:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 4.84 | -0.69 | -12.48% | 4.51 | 5.4899 | 653,386 |
| 14 Mar 2025 | 5.53 | -0.89 | -13.86% | 5.50 | 6.69 | 456,613 |
| 13 Mar 2025 | 6.42 | -0.07 | -1.08% | 6.08 | 6.71 | 202,481 |
| 12 Mar 2025 | 6.49 | -0.64 | -8.98% | 6.29 | 7.40 | 304,595 |
| 11 Mar 2025 | 7.13 | 0.60 | 9.19% | 6.59 | 8.00 | 451,289 |
| 10 Mar 2025 | 6.53 | -3.04 | -31.77% | 6.32 | 9.53 | 988,800 |
| 07 Mar 2025 | 9.57 | 1.47 | 18.15% | 7.6301 | 9.93 | 972,632 |
| 06 Mar 2025 | 8.10 | 0.71 | 9.61% | 7.20 | 8.44 | 503,627 |
| 05 Mar 2025 | 7.39 | 0.78 | 11.80% | 6.36 | 7.60 | 477,789 |
| 04 Mar 2025 | 6.61 | 0.61 | 10.17% | 5.64 | 6.75 | 323,512 |
| 03 Mar 2025 | 6.00 | 0.11 | 1.87% | 5.77 | 6.27 | 169,064 |
| 28 Feb 2025 | 5.89 | 0.07 | 1.20% | 5.60 | 5.96 | 111,925 |
| 27 Feb 2025 | 5.82 | -0.46 | -7.32% | 5.77 | 6.3689 | 134,244 |
| 26 Feb 2025 | 6.28 | 0.23 | 3.80% | 5.8557 | 6.395 | 124,305 |
| 25 Feb 2025 | 6.05 | 0.39 | 6.89% | 5.40 | 6.13 | 208,961 |
| 24 Feb 2025 | 5.66 | -0.16 | -2.75% | 5.63 | 6.125 | 155,992 |
| 21 Feb 2025 | 5.82 | -0.36 | -5.83% | 5.70 | 6.3799 | 144,536 |
| 20 Feb 2025 | 6.18 | -0.24 | -3.74% | 5.61 | 6.52 | 303,785 |
| 19 Feb 2025 | 6.42 | 0.47 | 7.90% | 5.95 | 6.53 | 458,855 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.29 | 9.53 | 4.84 | 6.44 | 480,756 | -4.41 | -47.47% |
| 1 Month | 5.77 | 9.93 | 4.84 | 6.97 | 359,636 | -0.89 | -15.42% |
| 3 Months | 3.67 | 9.93 | 3.322 | 5.79 | 239,470 | 1.21 | 32.97% |
| 6 Months | 3.07 | 9.93 | 2.69 | 4.92 | 172,135 | 1.81 | 58.96% |
| 1 Year | 1.29 | 9.93 | 1.23 | 4.11 | 119,379 | 3.59 | 278.29% |
| 3 Years | 3.77 | 9.93 | 0.67 | 3.44 | 56,643 | 1.11 | 29.44% |
| 5 Years | 2.80 | 9.93 | 0.67 | 3.86 | 53,331 | 2.08 | 74.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
