We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coffee Holdings Co | NASDAQ:JVA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -5.61% | 1.85 | 1.81 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.11 | 1.68 | 1.96 | 217,323 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.97 | 0.01 | 0.51% | 1.68 | 2.11 | 217,123 |
| 24 Jun 2024 | 1.96 | 0.19 | 10.73% | 1.70 | 1.99 | 120,826 |
| 21 Jun 2024 | 1.77 | 0.13 | 7.60% | 1.5115 | 1.77 | 107,465 |
| 20 Jun 2024 | 1.645 | 0.22 | 15.03% | 1.43 | 1.65 | 97,693 |
| 18 Jun 2024 | 1.43 | 0.01 | 0.70% | 1.375 | 1.4399 | 36,274 |
| 17 Jun 2024 | 1.42 | 0.08 | 5.97% | 1.31 | 1.4297 | 48,920 |
| 14 Jun 2024 | 1.34 | -0.02 | -1.47% | 1.30 | 1.37 | 38,076 |
| 13 Jun 2024 | 1.36 | 0.01 | 0.74% | 1.33 | 1.42 | 14,261 |
| 12 Jun 2024 | 1.35 | 0.03 | 2.27% | 1.31 | 1.3799 | 21,680 |
| 11 Jun 2024 | 1.32 | 0.05 | 3.94% | 1.2898 | 1.34 | 17,130 |
| 10 Jun 2024 | 1.27 | -0.04 | -3.05% | 1.23 | 1.32 | 49,468 |
| 07 Jun 2024 | 1.31 | -0.02 | -1.50% | 1.29 | 1.40 | 12,781 |
| 06 Jun 2024 | 1.33 | -0.01 | -0.75% | 1.30 | 1.43 | 45,968 |
| 05 Jun 2024 | 1.34 | 0.00 | 0.00% | 1.3201 | 1.39 | 17,194 |
| 04 Jun 2024 | 1.34 | 0.00 | 0.00% | 1.30 | 1.42 | 38,697 |
| 03 Jun 2024 | 1.34 | 0.00 | 0.00% | 1.32 | 1.44 | 92,701 |
| 31 May 2024 | 1.34 | -0.01 | -0.74% | 1.295 | 1.3704 | 18,457 |
| 30 May 2024 | 1.35 | -0.03 | -2.17% | 1.28 | 1.37 | 52,539 |
| 29 May 2024 | 1.3799 | 0.06 | 4.53% | 1.31 | 1.40 | 13,338 |
| 28 May 2024 | 1.3201 | -0.04 | -2.93% | 1.31 | 1.41 | 40,759 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.39 | 2.11 | 1.375 | 1.77 | 90,565 | 0.46 | 33.09% |
| 1 Month | 1.34 | 2.11 | 1.23 | 1.51 | 46,538 | 0.51 | 38.06% |
| 3 Months | 1.61 | 2.11 | 1.23 | 1.56 | 54,003 | 0.24 | 14.91% |
| 6 Months | 0.8543 | 2.11 | 0.8051 | 1.43 | 42,032 | 0.9957 | 116.55% |
| 1 Year | 1.49 | 2.11 | 0.67 | 1.25 | 32,712 | 0.36 | 24.16% |
| 3 Years | 5.30 | 6.05 | 0.67 | 2.90 | 34,040 | -3.45 | -65.09% |
| 5 Years | 4.18 | 6.48 | 0.67 | 3.54 | 35,982 | -2.33 | -55.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
