We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jupiter Neurosciences Inc | NASDAQ:JUNS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.71% | 8.60 | 8.56 | 8.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.08 | 8.50 | 8.81 | 242,405 | 18:33:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 8.75 | 0.25 | 2.94% | 8.50 | 9.49 | 374,813 |
| 03 Jan 2025 | 8.50 | -1.99 | -18.97% | 8.50 | 10.51 | 450,465 |
| 02 Jan 2025 | 10.49 | -0.21 | -1.96% | 10.0001 | 11.10 | 504,792 |
| 31 Dec 2024 | 10.70 | 0.39 | 3.78% | 10.15 | 10.82 | 39,033 |
| 30 Dec 2024 | 10.31 | -0.71 | -6.44% | 9.70 | 11.4317 | 497,325 |
| 27 Dec 2024 | 11.02 | -0.41 | -3.59% | 10.50 | 12.50 | 116,789 |
| 26 Dec 2024 | 11.43 | 0.11 | 0.97% | 11.09 | 12.15 | 291,050 |
| 24 Dec 2024 | 11.32 | 0.37 | 3.38% | 10.73 | 12.8124 | 91,128 |
| 23 Dec 2024 | 10.95 | 1.22 | 12.54% | 10.5821 | 11.20 | 61,199 |
| 20 Dec 2024 | 9.73 | -1.13 | -10.41% | 9.73 | 11.9816 | 511,254 |
| 19 Dec 2024 | 10.86 | -0.38 | -3.38% | 7.50 | 19.51 | 1,124,956 |
| 18 Dec 2024 | 11.24 | -0.65 | -5.47% | 11.24 | 12.5911 | 78,324 |
| 17 Dec 2024 | 11.89 | 1.62 | 15.77% | 11.1391 | 13.00 | 185,734 |
| 16 Dec 2024 | 10.27 | -1.94 | -15.89% | 9.49 | 13.2024 | 399,005 |
| 13 Dec 2024 | 12.21 | -3.16 | -20.56% | 10.2543 | 16.54 | 766,969 |
| 12 Dec 2024 | 15.37 | 3.87 | 33.65% | 12.50 | 19.00 | 994,573 |
| 11 Dec 2024 | 11.50 | 2.00 | 21.05% | 9.01 | 11.80 | 453,237 |
| 10 Dec 2024 | 9.50 | 1.46 | 18.16% | 8.002 | 17.77 | 1,084,863 |
| 09 Dec 2024 | 8.04 | 0.25 | 3.21% | 6.91 | 8.55 | 243,629 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.39 | 11.10 | 8.50 | 9.36 | 342,276 | -1.79 | -17.23% |
| 1 Month | 8.34 | 19.51 | 7.50 | 11.07 | 445,862 | 0.26 | 3.12% |
| 3 Months | 4.00 | 19.51 | 3.89 | 10.08 | 436,878 | 4.60 | 115.00% |
| 6 Months | 4.00 | 19.51 | 3.89 | 10.08 | 436,878 | 4.60 | 115.00% |
| 1 Year | 4.00 | 19.51 | 3.89 | 10.08 | 436,878 | 4.60 | 115.00% |
| 3 Years | 4.00 | 19.51 | 3.89 | 10.08 | 436,878 | 4.60 | 115.00% |
| 5 Years | 4.00 | 19.51 | 3.89 | 10.08 | 436,878 | 4.60 | 115.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
