We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Junee Ltd | NASDAQ:JUNE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.94% | 3.67 | 3.66 | 3.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.67 | 3.36 | 3.53 | 2,445 | 20:48:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 3.60 | -0.25 | -6.49% | 3.55 | 3.80 | 20,570 |
| 27 Jan 2025 | 3.85 | 0.00 | 0.00% | 3.61 | 3.85 | 1,158 |
| 24 Jan 2025 | 3.85 | -0.11 | -2.78% | 3.60 | 3.95 | 561 |
| 23 Jan 2025 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 0 |
| 22 Jan 2025 | 3.96 | 0.24 | 6.45% | 3.85 | 3.9823 | 10,529 |
| 21 Jan 2025 | 3.72 | -0.13 | -3.38% | 3.64 | 3.86 | 27,749 |
| 17 Jan 2025 | 3.85 | -0.06 | -1.53% | 3.85 | 3.91 | 289 |
| 16 Jan 2025 | 3.91 | 0.16 | 4.27% | 3.73 | 3.93 | 11,194 |
| 15 Jan 2025 | 3.75 | 0.23 | 6.53% | 3.60 | 3.75 | 4,721 |
| 14 Jan 2025 | 3.52 | 0.27 | 8.30% | 3.21 | 3.875 | 40,000 |
| 13 Jan 2025 | 3.2502 | -0.17 | -4.97% | 2.75 | 3.60 | 208,342 |
| 10 Jan 2025 | 3.4201 | -0.06 | -1.72% | 3.165 | 3.445 | 41,412 |
| 08 Jan 2025 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 340 |
| 07 Jan 2025 | 3.48 | -0.16 | -4.40% | 3.00 | 3.64 | 14,376 |
| 06 Jan 2025 | 3.64 | -0.01 | -0.27% | 3.61 | 3.70 | 16,353 |
| 03 Jan 2025 | 3.65 | 0.00 | 0.14% | 3.635 | 3.78 | 9,440 |
| 02 Jan 2025 | 3.645 | -0.11 | -2.80% | 3.619 | 3.74 | 5,879 |
| 31 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.74 | 3.80 | 1,806 |
| 30 Dec 2024 | 3.75 | -0.15 | -3.85% | 3.7001 | 3.97 | 14,622 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.96 | 3.9823 | 3.55 | 3.73 | 8,205 | -0.29 | -7.32% |
| 1 Month | 3.70 | 3.9823 | 2.75 | 3.43 | 25,817 | -0.03 | -0.81% |
| 3 Months | 5.21 | 5.40 | 2.75 | 4.13 | 28,180 | -1.54 | -29.56% |
| 6 Months | 4.92 | 5.97 | 2.75 | 4.61 | 58,899 | -1.25 | -25.41% |
| 1 Year | 4.00 | 5.97 | 2.75 | 4.43 | 92,684 | -0.33 | -8.25% |
| 3 Years | 4.00 | 5.97 | 2.75 | 4.43 | 92,684 | -0.33 | -8.25% |
| 5 Years | 4.00 | 5.97 | 2.75 | 4.43 | 92,684 | -0.33 | -8.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
