We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Junee Ltd | NASDAQ:JUNE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 4.61% | 4.31 | 4.16 | 4.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.325 | 4.20 | 4.20 | 13,525 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.27 | 0.15 | 3.64% | 4.20 | 4.325 | 13,525 |
| 30 May 2024 | 4.12 | -0.06 | -1.44% | 4.12 | 4.31 | 22,502 |
| 29 May 2024 | 4.18 | 0.04 | 0.97% | 4.11 | 4.45 | 79,679 |
| 28 May 2024 | 4.14 | -0.11 | -2.59% | 4.01 | 4.37 | 48,780 |
| 24 May 2024 | 4.25 | 0.03 | 0.71% | 4.20 | 4.43 | 159,936 |
| 23 May 2024 | 4.22 | -0.26 | -5.80% | 4.22 | 4.59 | 68,659 |
| 22 May 2024 | 4.48 | 0.00 | 0.00% | 4.39 | 4.5799 | 39,775 |
| 21 May 2024 | 4.48 | 0.20 | 4.67% | 4.22 | 4.60 | 138,129 |
| 20 May 2024 | 4.28 | -0.02 | -0.47% | 4.23 | 4.30 | 57,659 |
| 17 May 2024 | 4.30 | 0.00 | 0.00% | 4.23 | 4.35 | 241,466 |
| 16 May 2024 | 4.30 | 0.15 | 3.61% | 4.11 | 4.30 | 68,024 |
| 15 May 2024 | 4.15 | -0.37 | -8.19% | 4.05 | 4.56 | 270,585 |
| 14 May 2024 | 4.52 | -0.22 | -4.64% | 4.31 | 4.70 | 80,570 |
| 13 May 2024 | 4.74 | 0.18 | 3.95% | 4.4204 | 4.80 | 66,091 |
| 10 May 2024 | 4.56 | -0.02 | -0.44% | 4.41 | 4.75 | 170,744 |
| 09 May 2024 | 4.58 | -0.10 | -2.14% | 4.51 | 4.8316 | 45,352 |
| 08 May 2024 | 4.68 | 0.08 | 1.74% | 4.5197 | 4.83 | 119,727 |
| 07 May 2024 | 4.60 | -0.14 | -2.95% | 4.30 | 4.80 | 148,919 |
| 06 May 2024 | 4.74 | 0.66 | 16.18% | 3.97 | 4.75 | 327,694 |
| 03 May 2024 | 4.08 | 0.08 | 2.00% | 3.96 | 4.10 | 166,236 |
| 02 May 2024 | 4.00 | -0.10 | -2.44% | 3.97 | 4.14 | 186,257 |
| 01 May 2024 | 4.10 | 0.09 | 2.24% | 3.99 | 4.10 | 51,749 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.43 | 4.45 | 4.01 | 4.21 | 77,724 | -0.12 | -2.71% |
| 1 Month | 4.02 | 4.8316 | 3.96 | 4.41 | 122,524 | 0.29 | 7.21% |
| 3 Months | 4.00 | 4.8316 | 3.60 | 4.14 | 254,648 | 0.31 | 7.75% |
| 6 Months | 4.00 | 4.8316 | 3.60 | 4.14 | 254,648 | 0.31 | 7.75% |
| 1 Year | 4.00 | 4.8316 | 3.60 | 4.14 | 254,648 | 0.31 | 7.75% |
| 3 Years | 4.00 | 4.8316 | 3.60 | 4.14 | 254,648 | 0.31 | 7.75% |
| 5 Years | 4.00 | 4.8316 | 3.60 | 4.14 | 254,648 | 0.31 | 7.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
