We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JP Morgan US Tech Leaders ETF | NASDAQ:JTEK | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.47 | 0.72% | 66.18 | 64.23 | 99.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.35 | 65.5034 | 65.69 | 33,582 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 66.18 | 0.47 | 0.72% | 65.5034 | 66.35 | 33,582 |
| 23 May 2024 | 65.71 | -0.46 | -0.70% | 65.3231 | 67.43 | 59,491 |
| 22 May 2024 | 66.17 | -0.11 | -0.17% | 65.85 | 66.64 | 40,358 |
| 21 May 2024 | 66.28 | -0.11 | -0.17% | 65.855 | 66.31 | 32,622 |
| 20 May 2024 | 66.39 | 0.77 | 1.17% | 65.86 | 66.39 | 42,488 |
| 17 May 2024 | 65.62 | 0.14 | 0.21% | 65.175 | 67.28 | 52,905 |
| 16 May 2024 | 65.48 | -0.40 | -0.61% | 65.48 | 66.18 | 45,652 |
| 15 May 2024 | 65.88 | 1.62 | 2.52% | 64.616 | 65.95 | 48,114 |
| 14 May 2024 | 64.26 | 0.61 | 0.96% | 63.65 | 64.30 | 34,226 |
| 13 May 2024 | 63.65 | -0.05 | -0.08% | 63.459 | 64.00 | 34,063 |
| 10 May 2024 | 63.70 | 0.09 | 0.14% | 63.605 | 64.3781 | 30,717 |
| 09 May 2024 | 63.61 | -0.14 | -0.22% | 63.395 | 64.00 | 90,727 |
| 08 May 2024 | 63.75 | -0.42 | -0.65% | 63.26 | 63.86 | 35,762 |
| 07 May 2024 | 64.17 | -0.35 | -0.54% | 63.975 | 64.58 | 36,600 |
| 06 May 2024 | 64.52 | 1.17 | 1.85% | 63.72 | 64.59 | 52,635 |
| 03 May 2024 | 63.35 | 1.18 | 1.90% | 63.04 | 63.66 | 85,897 |
| 02 May 2024 | 62.17 | 1.03 | 1.68% | 60.97 | 62.225 | 77,728 |
| 01 May 2024 | 61.14 | -0.56 | -0.91% | 60.775 | 62.81 | 171,880 |
| 30 Apr 2024 | 61.70 | -1.54 | -2.44% | 61.70 | 63.2418 | 63,308 |
| 29 Apr 2024 | 63.24 | -0.06 | -0.09% | 62.7702 | 63.66 | 66,559 |
| 26 Apr 2024 | 63.30 | 1.38 | 2.23% | 62.56 | 63.4715 | 71,591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
