Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JP Morgan US Tech Leaders ETF | NASDAQ:JTEK | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.01% | 70.875 | 70.83 | 70.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.875 | 69.6614 | 70.63 | 35,654 | 14:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 70.87 | -2.26 | -3.09% | 70.593 | 73.00 | 139,673 |
| 25 Mar 2025 | 73.13 | 0.35 | 0.48% | 72.815 | 73.4393 | 150,122 |
| 24 Mar 2025 | 72.78 | 1.91 | 2.70% | 72.06 | 72.87 | 151,378 |
| 21 Mar 2025 | 70.87 | 0.41 | 0.58% | 69.223 | 70.91 | 201,943 |
| 20 Mar 2025 | 70.46 | -0.37 | -0.52% | 70.09 | 71.29 | 86,509 |
| 19 Mar 2025 | 70.83 | 1.30 | 1.87% | 69.644 | 71.45 | 92,418 |
| 18 Mar 2025 | 69.53 | -1.62 | -2.28% | 68.84 | 70.488 | 208,349 |
| 17 Mar 2025 | 71.15 | 1.18 | 1.69% | 70.06 | 71.68 | 167,387 |
| 14 Mar 2025 | 69.97 | 2.15 | 3.17% | 68.7735 | 70.08 | 198,982 |
| 13 Mar 2025 | 67.82 | -1.75 | -2.52% | 67.435 | 69.27 | 465,929 |
| 12 Mar 2025 | 69.57 | 1.69 | 2.49% | 68.53 | 70.14 | 347,941 |
| 11 Mar 2025 | 67.88 | 0.90 | 1.34% | 66.69 | 69.01 | 636,958 |
| 10 Mar 2025 | 66.98 | -4.40 | -6.16% | 66.2711 | 69.25 | 842,853 |
| 07 Mar 2025 | 71.38 | -0.16 | -0.22% | 68.875 | 72.26 | 333,391 |
| 06 Mar 2025 | 71.54 | -3.84 | -5.09% | 71.36 | 74.5089 | 268,413 |
| 05 Mar 2025 | 75.38 | 1.49 | 2.02% | 73.41 | 75.53 | 378,094 |
| 04 Mar 2025 | 73.89 | -0.25 | -0.34% | 71.39 | 75.13 | 665,741 |
| 03 Mar 2025 | 74.14 | -2.54 | -3.31% | 73.66 | 77.65 | 408,769 |
| 28 Feb 2025 | 76.68 | 1.14 | 1.51% | 74.47 | 76.68 | 367,299 |
| 27 Feb 2025 | 75.54 | -2.28 | -2.93% | 75.49 | 79.00 | 168,309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
