We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JP Morgan US Tech Leaders ETF | NASDAQ:JTEK | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 0.51% | 81.55 | 40.76 | 122.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.21 | 81.2315 | 82.13 | 157,239 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 81.55 | 0.41 | 0.51% | 81.2315 | 83.21 | 157,239 |
| 30 Jan 2025 | 81.14 | 1.08 | 1.35% | 80.3507 | 81.4575 | 91,932 |
| 29 Jan 2025 | 80.06 | -0.40 | -0.50% | 79.3495 | 80.53 | 160,539 |
| 28 Jan 2025 | 80.46 | 2.55 | 3.27% | 77.93 | 80.66 | 156,983 |
| 27 Jan 2025 | 77.91 | -4.27 | -5.20% | 76.8899 | 79.7823 | 321,918 |
| 24 Jan 2025 | 82.18 | 0.10 | 0.12% | 81.935 | 83.0295 | 103,274 |
| 23 Jan 2025 | 82.08 | 0.00 | 0.00% | 82.08 | 82.08 | 0 |
| 22 Jan 2025 | 82.08 | 1.59 | 1.98% | 81.89 | 82.61 | 180,585 |
| 21 Jan 2025 | 80.49 | 1.33 | 1.68% | 79.14 | 80.68 | 194,204 |
| 17 Jan 2025 | 79.16 | 1.13 | 1.45% | 78.769 | 79.69 | 97,455 |
| 16 Jan 2025 | 78.03 | 0.09 | 0.12% | 78.0076 | 78.87 | 266,941 |
| 15 Jan 2025 | 77.94 | 2.20 | 2.90% | 77.305 | 78.21 | 170,935 |
| 14 Jan 2025 | 75.74 | 0.41 | 0.54% | 75.29 | 76.55 | 106,223 |
| 13 Jan 2025 | 75.33 | -0.83 | -1.09% | 74.4643 | 75.3989 | 70,937 |
| 10 Jan 2025 | 76.16 | -1.18 | -1.53% | 75.10 | 76.75 | 207,112 |
| 08 Jan 2025 | 77.34 | -0.16 | -0.21% | 76.3026 | 77.59 | 156,637 |
| 07 Jan 2025 | 77.50 | -2.10 | -2.64% | 77.11 | 79.7864 | 115,364 |
| 06 Jan 2025 | 79.60 | 1.51 | 1.93% | 79.1401 | 79.95 | 70,456 |
| 03 Jan 2025 | 78.09 | 1.82 | 2.39% | 76.9675 | 78.18 | 197,823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
