Jet AI Inc Price History - Historical Data for JTAIZ

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Jet AI Inc (JTAIZ)
Jet AI Inc (JTAIZ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Jet AI Inc	NASDAQ:JTAIZ	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0365	9.61%	0.4165	0.07	0.4165

High Price	Low Price	Open Price	Traded	Last Trade
0.4165	0.2865	0.38	2,562	23:00:00

Jet AI (JTAIZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.4165	0.0365	9.61%	0.2865	0.4165	2,562
16 May 2024	0.38	-0.06	-13.64%	0.30	0.45	2,804
15 May 2024	0.44	0.1429	48.10%	0.3321	0.44	1,046
14 May 2024	0.2971	-0.0129	-4.16%	0.270101	0.3077	1,926
13 May 2024	0.31	0.00	0.00%	0.26	0.31	32
10 May 2024	0.31	0.00	0.00%	0.30	0.33	614
09 May 2024	0.31	-0.0248	-7.41%	0.31	0.38	789
08 May 2024	0.3348	-0.0849	-20.23%	0.31	0.4376	1,384
07 May 2024	0.4197	0.0187	4.66%	0.37	0.50	7,969
06 May 2024	0.401	0.00	0.00%	0.401	0.50	101
03 May 2024	0.401	0.00	0.00%	0.40	0.47	207
02 May 2024	0.401	-0.099	-19.80%	0.401	0.401	1,002
01 May 2024	0.50	0.00	0.00%	0.4992	0.50	248
30 Apr 2024	0.50	0.05	11.11%	0.45	0.50	253
29 Apr 2024	0.45	0.00	0.00%	0.45	0.4663	152
26 Apr 2024	0.45	-0.05	-10.00%	0.42	0.50	597
25 Apr 2024	0.50	0.00	0.00%	0.35	0.50	405
24 Apr 2024	0.50	0.0701	16.31%	0.33	0.50	10,597
23 Apr 2024	0.4299	0.0559	14.95%	0.375	0.4299	694
22 Apr 2024	0.374	0.00	0.00%	0.374	0.374	28
19 Apr 2024	0.374	-0.006	-1.58%	0.31	0.484	1,839

Download more Jet AI Inc Historical Data

G LIVE Streaming Token

Semper Paratus Acquisiti...

YPF Sociedad Anonima

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions