Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Jet AI Inc (JTAIW)
Jet AI Inc (JTAIW) Historical

JTAIW Jet AI Inc

0.028349

-0.01165 (-29.13%)

26 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Jet AI Inc	NASDAQ:JTAIW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01165	-29.13%	0.028349	0.015	0.07

High Price	Low Price	Open Price	Traded	Last Trade
0.028349	0.028349	0.028349	166	01:00:00

Jet AI (JTAIW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.028349	-0.01165	-29.13%	0.028349	0.028349	166
24 Jun 2024	0.04	0.00	0.00%	0.04	0.04	149
21 Jun 2024	0.04	0.0066	19.76%	0.035	0.04	2,903
20 Jun 2024	0.0334	0.00	0.00%	0.0334	0.0334	56
18 Jun 2024	0.0334	-0.0006	-1.76%	0.0223	0.0336	29,810
17 Jun 2024	0.034	0.0018	5.59%	0.0215	0.035	4,728
14 Jun 2024	0.0322	0.00	0.00%	0.0322	0.0322	25
13 Jun 2024	0.0322	-0.0025	-7.20%	0.03	0.0322	51,250
12 Jun 2024	0.0347	0.0047	15.67%	0.0346	0.0347	2,306
11 Jun 2024	0.03	-0.0049	-14.04%	0.0214	0.035	16,150
10 Jun 2024	0.0349	-0.0051	-12.75%	0.03	0.04	7,685
07 Jun 2024	0.04	0.0001	0.25%	0.04	0.04	15,460
06 Jun 2024	0.0399	-0.00009	-0.23%	0.0292	0.04	16,934
05 Jun 2024	0.03999	0.00	0.00%	0.03999	0.03999	0
04 Jun 2024	0.03999	0.00	0.00%	0.03999	0.04	44
03 Jun 2024	0.03999	0.00189	4.96%	0.03999	0.04	5,000
31 May 2024	0.0381	-0.00175	-4.40%	0.0381	0.0398	234
30 May 2024	0.039852	0.00965	31.96%	0.0251	0.039852	7,000
29 May 2024	0.0302	-0.0107	-26.16%	0.025	0.0499	122,400
28 May 2024	0.0409	0.00	0.00%	0.0409	0.0409	0

Download more Jet AI Inc Historical Data

Vontobel Financial Produ...

NLBNPIT1X1T2 20240920 400

NLBNPIT21W52 20241115 90

Xgermany 2d �

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions