We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jet AI Inc | NASDAQ:JTAI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 4.31% | 2.66 | 2.60 | 2.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,411 | 13:03:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 2.55 | 0.21 | 8.97% | 2.34 | 2.60 | 213,370 |
| 05 Feb 2025 | 2.34 | -0.16 | -6.40% | 2.30 | 2.515 | 92,396 |
| 04 Feb 2025 | 2.50 | -0.01 | -0.40% | 2.47 | 2.60 | 62,754 |
| 03 Feb 2025 | 2.51 | -0.15 | -5.64% | 2.34 | 2.58 | 123,003 |
| 31 Jan 2025 | 2.66 | -0.03 | -1.12% | 2.62 | 2.79 | 95,555 |
| 30 Jan 2025 | 2.69 | -0.23 | -7.88% | 2.64 | 2.95 | 149,517 |
| 29 Jan 2025 | 2.92 | -0.17 | -5.50% | 2.89 | 3.1485 | 126,912 |
| 28 Jan 2025 | 3.09 | 0.08 | 2.66% | 2.8522 | 3.1499 | 114,194 |
| 27 Jan 2025 | 3.01 | -0.53 | -14.97% | 2.92 | 3.334 | 204,761 |
| 24 Jan 2025 | 3.54 | 0.09 | 2.61% | 3.49 | 3.70 | 152,046 |
| 23 Jan 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 0 |
| 22 Jan 2025 | 3.45 | -0.15 | -4.17% | 3.45 | 3.8399 | 412,689 |
| 21 Jan 2025 | 3.60 | -0.26 | -6.74% | 3.57 | 3.86 | 141,559 |
| 17 Jan 2025 | 3.86 | 0.12 | 3.21% | 3.68 | 3.95 | 82,458 |
| 16 Jan 2025 | 3.74 | 0.07 | 1.91% | 3.51 | 4.05 | 197,772 |
| 15 Jan 2025 | 3.67 | 0.20 | 5.76% | 3.47 | 3.81 | 254,861 |
| 14 Jan 2025 | 3.47 | -0.05 | -1.42% | 3.42 | 3.79 | 200,383 |
| 13 Jan 2025 | 3.52 | -0.33 | -8.57% | 3.434 | 3.87 | 133,426 |
| 10 Jan 2025 | 3.85 | 0.10 | 2.67% | 3.60 | 3.9996 | 122,365 |
| 08 Jan 2025 | 3.75 | -0.35 | -8.54% | 3.70 | 4.195 | 138,556 |
| 07 Jan 2025 | 4.10 | -0.21 | -4.87% | 4.0301 | 4.41 | 138,763 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.68 | 2.79 | 2.30 | 2.52 | 117,416 | -0.02 | -0.75% |
| 1 Month | 3.66 | 4.05 | 2.30 | 3.24 | 160,001 | -1.00 | -27.32% |
| 3 Months | 5.71 | 9.99 | 2.30 | 5.67 | 1,460,955 | -3.05 | -53.42% |
| 6 Months | 52.425 | 60.3675 | 2.30 | 19.23 | 21,249,787 | -49.77 | -94.93% |
| 1 Year | 198.00 | 315.00 | 2.30 | 30.83 | 11,584,739 | -195.34 | -98.66% |
| 3 Years | 2,236.50 | 3,937.50 | 2.30 | 64.50 | 4,028,415 | -2,233.84 | -99.88% |
| 5 Years | 2,205.00 | 3,937.50 | 2.30 | 67.25 | 3,616,273 | -2,202.34 | -99.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
