We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jet AI Inc | NASDAQ:JTAI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0299 | -4.24% | 0.675 | 0.66 | 0.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.697501 | 0.665 | 0.6911 | 139,173 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.68325 | -0.02165 | -3.07% | 0.665 | 0.697501 | 139,168 |
| 23 May 2024 | 0.704899 | 0.0302 | 4.48% | 0.657 | 0.74 | 249,799 |
| 22 May 2024 | 0.6747 | 0.0147 | 2.23% | 0.6569 | 0.69 | 62,024 |
| 21 May 2024 | 0.66 | -0.023 | -3.37% | 0.66 | 0.689 | 90,900 |
| 20 May 2024 | 0.683 | 0.011 | 1.64% | 0.67 | 0.6998 | 78,903 |
| 17 May 2024 | 0.672 | -0.0067 | -0.99% | 0.67 | 0.699 | 80,629 |
| 16 May 2024 | 0.6787 | -0.006 | -0.88% | 0.67 | 0.6925 | 42,809 |
| 15 May 2024 | 0.6847 | 0.0035 | 0.51% | 0.66 | 0.6904 | 135,819 |
| 14 May 2024 | 0.6812 | 0.0002 | 0.03% | 0.67 | 0.73 | 116,381 |
| 13 May 2024 | 0.681 | -0.009 | -1.30% | 0.68 | 0.7035 | 61,308 |
| 10 May 2024 | 0.69 | -0.00865 | -1.24% | 0.6786 | 0.7099 | 66,311 |
| 09 May 2024 | 0.69865 | 0.00065 | 0.09% | 0.669 | 0.70 | 126,337 |
| 08 May 2024 | 0.698 | 0.0029 | 0.42% | 0.68 | 0.75 | 492,399 |
| 07 May 2024 | 0.6951 | -0.0571 | -7.59% | 0.6912 | 0.77 | 193,009 |
| 06 May 2024 | 0.7522 | 0.0023 | 0.31% | 0.7103 | 0.78 | 67,070 |
| 03 May 2024 | 0.7499 | 0.0099 | 1.34% | 0.712401 | 0.7799 | 88,879 |
| 02 May 2024 | 0.74 | 0.0093 | 1.27% | 0.7101 | 0.76 | 63,059 |
| 01 May 2024 | 0.7307 | -0.0083 | -1.12% | 0.7045 | 0.76 | 23,684 |
| 30 Apr 2024 | 0.739 | 0.0378 | 5.39% | 0.7012 | 0.780001 | 130,303 |
| 29 Apr 2024 | 0.7012 | -0.0189 | -2.62% | 0.701 | 0.7213 | 69,240 |
| 26 Apr 2024 | 0.7201 | 0.02 | 2.86% | 0.69 | 0.74 | 68,862 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6801 | 0.74 | 0.6569 | 0.6863683 | 111,543 | -0.0051 | -0.75% |
| 1 Month | 0.715 | 0.780001 | 0.6569 | 0.7004451 | 115,159 | -0.04 | -5.59% |
| 3 Months | 0.9979 | 1.40 | 0.6569 | 1.05 | 1,854,125 | -0.3229 | -32.36% |
| 6 Months | 1.64 | 4.47 | 0.6569 | 1.89 | 1,955,586 | -0.965 | -58.84% |
| 1 Year | 10.87 | 17.50 | 0.6569 | 2.09 | 1,027,631 | -10.20 | -93.79% |
| 3 Years | 9.80 | 17.50 | 0.6569 | 2.39 | 438,688 | -9.13 | -93.11% |
| 5 Years | 9.80 | 17.50 | 0.6569 | 2.39 | 438,688 | -9.13 | -93.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
