We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jasper Therapeutics Inc | NASDAQ:JSPRW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.013 | 8.85% | 0.1599 | 0.125 | 0.159 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.16 | 0.1262 | 0.1262 | 1,446 | 15:25:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.1469 | -0.0115 | -7.26% | 0.145 | 0.159 | 1,348 |
| 13 Feb 2025 | 0.1584 | 0.0104 | 7.03% | 0.1314 | 0.16 | 2,094 |
| 12 Feb 2025 | 0.148 | -0.0161 | -9.81% | 0.148 | 0.16 | 460 |
| 11 Feb 2025 | 0.1641 | 0.0041 | 2.56% | 0.13 | 0.1675 | 24,010 |
| 10 Feb 2025 | 0.16 | -0.0048 | -2.91% | 0.1555 | 0.1675 | 2,322 |
| 07 Feb 2025 | 0.164799 | -0.0026 | -1.55% | 0.13 | 0.165 | 1,596 |
| 06 Feb 2025 | 0.1674 | 0.00 | 0.00% | 0.1674 | 0.1674 | 0 |
| 05 Feb 2025 | 0.1674 | 0.00 | 0.00% | 0.1674 | 0.1674 | 0 |
| 04 Feb 2025 | 0.1674 | -0.0001 | -0.06% | 0.1602 | 0.1675 | 328 |
| 03 Feb 2025 | 0.1675 | -0.01 | -5.63% | 0.1639 | 0.1675 | 1,220 |
| 31 Jan 2025 | 0.1775 | 0.03003 | 20.36% | 0.148 | 0.1782 | 820 |
| 30 Jan 2025 | 0.147473 | -0.00053 | -0.36% | 0.147473 | 0.1477 | 1,029 |
| 29 Jan 2025 | 0.148 | 0.0014 | 0.95% | 0.1466 | 0.148 | 500 |
| 28 Jan 2025 | 0.1466 | -0.0017 | -1.15% | 0.125 | 0.1466 | 10,393 |
| 27 Jan 2025 | 0.1483 | 0.0113 | 8.25% | 0.1483 | 0.1483 | 0 |
| 24 Jan 2025 | 0.136999 | -0.0081 | -5.58% | 0.1255 | 0.1575 | 13,815 |
| 23 Jan 2025 | 0.1451 | 0.00 | 0.00% | 0.1451 | 0.1451 | 0 |
| 22 Jan 2025 | 0.1451 | -0.005 | -3.33% | 0.145 | 0.15 | 19,558 |
| 21 Jan 2025 | 0.1501 | 0.0003 | 0.20% | 0.145 | 0.155 | 27,065 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1313 | 0.1675 | 0.1262 | 0.1625764 | 6,978 | 0.0286 | 21.78% |
| 1 Month | 0.145 | 0.1782 | 0.125 | 0.1512745 | 5,920 | 0.0149 | 10.28% |
| 3 Months | 0.222 | 0.23 | 0.101 | 0.1631924 | 6,646 | -0.0621 | -27.97% |
| 6 Months | 0.215 | 0.2526 | 0.090966 | 0.1818278 | 5,521 | -0.0551 | -25.63% |
| 1 Year | 0.184899 | 0.2714 | 0.090966 | 0.1806242 | 9,068 | -0.025 | -13.52% |
| 3 Years | 0.489949 | 0.7997 | 0.016 | 0.1322673 | 17,585 | -0.33005 | -67.36% |
| 5 Years | 1.73 | 2.24 | 0.016 | 0.506253 | 20,515 | -1.57 | -90.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
