Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Janus Henderson Small Mid Cap Growth Alpha (JSMD)
Janus Henderson Small Mid Cap Growth Alpha (JSMD) Historical

JSMD Janus Henderson Small Mid Cap Growth Alpha

77.90

0.00 (0.00%)

Pre Market

Last Updated: 10:15:58

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Janus Henderson Small Mid Cap Growth Alpha	NASDAQ:JSMD	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	77.90	31.34	82.59

High Price	Low Price	Open Price	Traded	Last Trade
			15	10:15:58

Janus Henderson Small Mi... (JSMD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	77.90	-0.45	-0.57%	77.34	78.4999	31,176
23 Jan 2025	78.35	0.00	0.00%	78.35	78.35	0
22 Jan 2025	78.35	-0.14	-0.18%	78.14	78.62	19,594
21 Jan 2025	78.49	1.32	1.71%	77.28	78.57	41,853
17 Jan 2025	77.17	0.20	0.26%	76.9712	78.08	25,409
16 Jan 2025	76.97	0.30	0.39%	76.37	77.1758	44,707
15 Jan 2025	76.67	0.70	0.92%	76.47	77.52	70,776
14 Jan 2025	75.97	0.27	0.36%	75.29	76.20	32,252
13 Jan 2025	75.70	0.10	0.13%	74.09	75.85	25,189
10 Jan 2025	75.60	-0.28	-0.37%	74.39	75.60	65,883
08 Jan 2025	75.8838	0.40	0.53%	74.86	76.50	51,082
07 Jan 2025	75.4827	-0.46	-0.60%	75.15	76.67	36,788
06 Jan 2025	75.94	0.11	0.14%	75.7448	76.82	197,548
03 Jan 2025	75.8309	0.86	1.15%	74.91	76.07	35,091
02 Jan 2025	74.97	-0.10	-0.14%	74.67	76.09	82,045
31 Dec 2024	75.0714	-0.01	-0.01%	74.89	75.56	33,180
30 Dec 2024	75.08	-0.89	-1.17%	74.51	75.34	27,410
27 Dec 2024	75.97	-0.74	-0.96%	75.40	76.6963	19,108

Download more Janus Henderson Small Mid Cap Growth Alpha Historical Data

Janus Henderson Small Mi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions