Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
Navient Corporation (JSM)
Navient Corporation (JSM) Historical

JSM Navient Corporation

19.38

-0.06 (-0.31%)

01 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Navient Corporation	NASDAQ:JSM	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.31%	19.38	19.07	20.40

High Price	Low Price	Open Price	Traded	Last Trade
19.52	19.38	19.45	13,316	01:00:00

Navient (JSM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	19.38	-0.06	-0.31%	19.38	19.52	13,316
27 Feb 2025	19.44	0.12	0.62%	19.34	19.45	4,468
26 Feb 2025	19.32	-0.03	-0.16%	19.319	19.44	13,930
25 Feb 2025	19.35	0.11	0.57%	19.29	19.42	11,494
24 Feb 2025	19.24	0.08	0.42%	19.19	19.40	11,503
21 Feb 2025	19.16	-0.14	-0.70%	19.1001	19.3591	5,759
20 Feb 2025	19.295	0.00	-0.03%	19.0901	19.3099	7,221
19 Feb 2025	19.2999	-0.04	-0.21%	19.08	19.39	11,113
18 Feb 2025	19.3399	0.07	0.37%	19.1431	19.39	11,947
14 Feb 2025	19.269	0.01	0.05%	19.0599	19.40	7,453
13 Feb 2025	19.26	0.08	0.42%	19.017	19.369	24,737
12 Feb 2025	19.18	-0.02	-0.10%	19.02	19.23	13,391
11 Feb 2025	19.20	0.15	0.79%	18.945	19.25	19,967
10 Feb 2025	19.05	0.22	1.17%	18.90	19.06	8,529
07 Feb 2025	18.83	-0.24	-1.26%	18.7501	19.26	17,641
06 Feb 2025	19.07	0.06	0.34%	18.92	19.21	6,099
05 Feb 2025	19.0059	0.16	0.83%	18.8521	19.0468	6,189
04 Feb 2025	18.85	0.01	0.05%	18.51	19.2302	16,175
03 Feb 2025	18.84	-0.10	-0.53%	18.6476	18.91	17,682

Download more Navient Corporation Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions