ADVFN

Data Download:

Name	Symbol	Market	Type
Navient Corporation	NASDAQ:JSM	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0807	-0.42%	19.01	17.87	20.00

High Price	Low Price	Open Price	Traded	Last Trade
19.10	18.9833	19.04	13,800	23:00:00

Navient (JSM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	19.01	-0.08	-0.42%	18.9833	19.10	13,800
20 Jun 2024	19.0907	-0.10	-0.52%	19.01	19.18	7,706
18 Jun 2024	19.19	0.14	0.73%	19.05	19.24	9,890
17 Jun 2024	19.05	-0.02	-0.10%	18.85	19.1299	16,796
14 Jun 2024	19.07	-0.46	-2.36%	18.85	19.23	13,673
13 Jun 2024	19.53	0.07	0.36%	19.2001	19.5823	6,798
12 Jun 2024	19.46	0.20	1.04%	19.36	19.80	12,903
11 Jun 2024	19.26	-0.19	-0.98%	19.23	19.45	6,924
10 Jun 2024	19.45	0.02	0.10%	19.21	19.4738	10,415
07 Jun 2024	19.43	-0.08	-0.41%	19.36	19.47	8,013
06 Jun 2024	19.51	-0.13	-0.66%	19.30	19.67	11,673
05 Jun 2024	19.64	0.12	0.61%	19.45	19.80	13,408
04 Jun 2024	19.52	0.20	1.04%	19.36	19.5426	27,033
03 Jun 2024	19.32	0.05	0.26%	19.01	19.4899	10,340
31 May 2024	19.27	0.53	2.83%	18.7305	19.29	26,040
30 May 2024	18.74	-0.06	-0.32%	18.74	19.1265	13,144
29 May 2024	18.80	0.00	0.00%	18.5578	19.04	25,191
28 May 2024	18.80	-0.33	-1.73%	18.80	19.29	6,813
24 May 2024	19.13	0.31	1.65%	18.90	19.13	9,734
23 May 2024	18.82	-0.28	-1.47%	18.63	19.15	30,764