We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| James River Group Holdings Ltd | NASDAQ:JRVR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.86 | 4.42 | 5.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 4.86 | 0.03 | 0.62% | 4.79 | 4.90 | 215,737 |
| 21 Jan 2025 | 4.83 | 0.04 | 0.84% | 4.79 | 4.88 | 155,345 |
| 17 Jan 2025 | 4.79 | 0.02 | 0.42% | 4.7615 | 4.825 | 153,733 |
| 16 Jan 2025 | 4.77 | 0.09 | 1.92% | 4.65 | 4.835 | 240,422 |
| 15 Jan 2025 | 4.68 | 0.08 | 1.74% | 4.635 | 4.72 | 195,283 |
| 14 Jan 2025 | 4.60 | -0.02 | -0.43% | 4.562 | 4.66 | 164,494 |
| 13 Jan 2025 | 4.62 | -0.01 | -0.22% | 4.54 | 4.6393 | 188,147 |
| 10 Jan 2025 | 4.63 | -0.03 | -0.64% | 4.5998 | 4.71 | 384,764 |
| 08 Jan 2025 | 4.66 | -0.10 | -2.10% | 4.655 | 4.785 | 312,007 |
| 07 Jan 2025 | 4.76 | -0.05 | -1.04% | 4.69 | 4.86 | 501,322 |
| 06 Jan 2025 | 4.81 | -0.07 | -1.43% | 4.785 | 4.95 | 314,408 |
| 03 Jan 2025 | 4.88 | 0.02 | 0.41% | 4.84 | 4.92 | 271,543 |
| 02 Jan 2025 | 4.86 | -0.01 | -0.21% | 4.7916 | 4.96 | 248,627 |
| 31 Dec 2024 | 4.87 | 0.10 | 2.10% | 4.75 | 4.91 | 487,031 |
| 30 Dec 2024 | 4.77 | -0.07 | -1.45% | 4.73 | 4.81 | 376,584 |
| 27 Dec 2024 | 4.84 | 0.07 | 1.47% | 4.67 | 4.91 | 484,354 |
| 26 Dec 2024 | 4.77 | -0.21 | -4.22% | 4.69 | 4.99 | 538,720 |
| 24 Dec 2024 | 4.98 | 0.32 | 6.87% | 4.67 | 5.04 | 193,969 |
| 23 Dec 2024 | 4.66 | 0.05 | 1.08% | 4.56 | 4.70 | 210,469 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.69 | 4.90 | 4.65 | 4.81 | 191,151 | 0.17 | 3.62% |
| 1 Month | 4.95 | 4.99 | 4.54 | 4.77 | 306,625 | -0.09 | -1.82% |
| 3 Months | 6.30 | 6.7701 | 4.35 | 4.79 | 385,499 | -1.44 | -22.86% |
| 6 Months | 7.89 | 8.99 | 4.35 | 5.83 | 315,378 | -3.03 | -38.40% |
| 1 Year | 9.20 | 11.49 | 4.35 | 7.86 | 559,114 | -4.34 | -47.17% |
| 3 Years | 26.69 | 29.525 | 4.35 | 12.44 | 401,097 | -21.83 | -81.79% |
| 5 Years | 43.08 | 57.41 | 4.35 | 20.22 | 339,045 | -38.22 | -88.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
