We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| James River Group Holdings Ltd | NASDAQ:JRVR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3999 | -4.69% | 8.1201 | 8.12 | 8.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.09 | 8.10 | 8.63 | 329,184 | 16:37:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 8.52 | -0.13 | -1.50% | 7.97 | 8.78 | 1,411,523 |
| 07 May 2024 | 8.65 | -0.14 | -1.59% | 8.61 | 9.125 | 412,831 |
| 06 May 2024 | 8.79 | -0.03 | -0.34% | 8.77 | 8.94 | 309,951 |
| 03 May 2024 | 8.82 | -0.04 | -0.45% | 8.66 | 8.95 | 214,918 |
| 02 May 2024 | 8.86 | 0.16 | 1.84% | 8.71 | 8.965 | 335,620 |
| 01 May 2024 | 8.70 | -0.19 | -2.14% | 8.69 | 9.17 | 420,069 |
| 30 Apr 2024 | 8.89 | 0.06 | 0.68% | 8.67 | 8.93 | 356,110 |
| 29 Apr 2024 | 8.83 | -0.16 | -1.78% | 8.79 | 9.06 | 345,665 |
| 26 Apr 2024 | 8.99 | -0.17 | -1.86% | 8.72 | 9.0899 | 390,125 |
| 25 Apr 2024 | 9.16 | -0.12 | -1.29% | 9.08 | 9.28 | 346,536 |
| 24 Apr 2024 | 9.28 | 0.02 | 0.22% | 9.10 | 9.42 | 358,107 |
| 23 Apr 2024 | 9.26 | -0.02 | -0.22% | 9.23 | 9.56 | 367,965 |
| 22 Apr 2024 | 9.28 | -0.06 | -0.64% | 9.17 | 9.34 | 488,920 |
| 19 Apr 2024 | 9.34 | 0.13 | 1.41% | 9.13 | 9.46 | 696,260 |
| 18 Apr 2024 | 9.21 | 0.49 | 5.62% | 8.79 | 9.48 | 690,442 |
| 17 Apr 2024 | 8.72 | -0.09 | -1.02% | 8.59 | 9.26 | 978,125 |
| 16 Apr 2024 | 8.81 | 0.24 | 2.80% | 8.35 | 8.83 | 703,493 |
| 15 Apr 2024 | 8.57 | 0.11 | 1.30% | 8.19 | 8.60 | 486,327 |
| 12 Apr 2024 | 8.46 | -0.19 | -2.20% | 8.20 | 8.68 | 609,812 |
| 11 Apr 2024 | 8.65 | 0.06 | 0.70% | 8.45 | 8.86 | 369,261 |
| 10 Apr 2024 | 8.59 | 0.11 | 1.30% | 8.24 | 8.66 | 455,769 |
| 09 Apr 2024 | 8.48 | -0.34 | -3.85% | 8.45 | 9.05 | 414,202 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.71 | 9.125 | 7.97 | 8.64 | 536,969 | -0.5899 | -6.77% |
| 1 Month | 8.57 | 9.56 | 7.97 | 8.85 | 514,603 | -0.4499 | -5.25% |
| 3 Months | 10.39 | 11.49 | 6.35 | 8.76 | 1,047,216 | -2.27 | -21.85% |
| 6 Months | 11.46 | 11.65 | 6.35 | 8.93 | 1,170,552 | -3.34 | -29.14% |
| 1 Year | 21.13 | 22.15 | 6.35 | 10.06 | 671,532 | -13.01 | -61.57% |
| 3 Years | 36.73 | 39.69 | 6.35 | 17.45 | 390,832 | -28.61 | -77.89% |
| 5 Years | 45.22 | 57.41 | 6.35 | 24.28 | 318,741 | -37.10 | -82.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
