We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| James River Group Holdings Ltd | NASDAQ:JRVR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -4.01% | 4.55 | 4.51 | 4.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.774 | 4.51 | 4.73 | 426,221 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 4.63 | -0.11 | -2.32% | 4.51 | 4.81 | 435,455 |
| 14 Nov 2024 | 4.74 | 0.14 | 3.04% | 4.47 | 4.75 | 595,291 |
| 13 Nov 2024 | 4.60 | -0.36 | -7.26% | 4.59 | 5.15 | 1,362,929 |
| 12 Nov 2024 | 4.96 | -1.66 | -25.08% | 4.80 | 6.14 | 1,822,695 |
| 11 Nov 2024 | 6.62 | 0.07 | 1.07% | 6.49 | 6.73 | 184,857 |
| 08 Nov 2024 | 6.55 | 0.13 | 2.02% | 6.41 | 6.56 | 154,534 |
| 07 Nov 2024 | 6.42 | -0.28 | -4.18% | 6.405 | 6.735 | 158,416 |
| 06 Nov 2024 | 6.70 | 0.43 | 6.86% | 6.52 | 6.7701 | 263,408 |
| 05 Nov 2024 | 6.27 | 0.21 | 3.47% | 6.06 | 6.35 | 133,483 |
| 04 Nov 2024 | 6.06 | -0.17 | -2.73% | 6.05 | 6.32 | 204,041 |
| 01 Nov 2024 | 6.23 | 0.01 | 0.16% | 6.21 | 6.34 | 141,787 |
| 31 Oct 2024 | 6.22 | -0.07 | -1.11% | 6.16 | 6.30 | 215,956 |
| 30 Oct 2024 | 6.29 | 0.00 | 0.00% | 6.25 | 6.44 | 173,761 |
| 29 Oct 2024 | 6.29 | -0.08 | -1.26% | 6.28 | 6.46 | 147,655 |
| 28 Oct 2024 | 6.37 | -0.17 | -2.60% | 6.365 | 6.70 | 155,114 |
| 25 Oct 2024 | 6.54 | -0.36 | -5.22% | 6.40 | 6.96 | 198,621 |
| 24 Oct 2024 | 6.90 | -0.05 | -0.72% | 6.805 | 7.065 | 255,097 |
| 23 Oct 2024 | 6.95 | 0.04 | 0.58% | 6.80 | 6.97 | 116,653 |
| 22 Oct 2024 | 6.91 | -0.03 | -0.43% | 6.78 | 6.94 | 407,368 |
| 21 Oct 2024 | 6.94 | -0.23 | -3.21% | 6.87 | 7.16 | 256,065 |
| 18 Oct 2024 | 7.17 | 0.14 | 1.99% | 6.992 | 7.19 | 196,602 |
| 17 Oct 2024 | 7.03 | 0.23 | 3.38% | 6.72 | 7.03 | 237,316 |
| 16 Oct 2024 | 6.80 | 0.20 | 3.03% | 6.60 | 6.835 | 231,727 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.455 | 6.73 | 4.47 | 4.94 | 808,508 | -1.91 | -29.51% |
| 1 Month | 7.07 | 7.19 | 4.47 | 5.65 | 352,768 | -2.52 | -35.64% |
| 3 Months | 7.37 | 7.69 | 4.47 | 6.23 | 289,266 | -2.82 | -38.26% |
| 6 Months | 8.01 | 8.99 | 4.47 | 7.12 | 332,828 | -3.46 | -43.20% |
| 1 Year | 8.91 | 11.49 | 4.47 | 8.50 | 735,199 | -4.36 | -48.93% |
| 3 Years | 29.79 | 30.535 | 4.47 | 13.69 | 401,093 | -25.24 | -84.73% |
| 5 Years | 36.20 | 57.41 | 4.47 | 21.36 | 334,813 | -31.65 | -87.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
