Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jerash Holdings US Inc | NASDAQ:JRSH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.90% | 3.36 | 3.05 | 3.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.39 | 3.265 | 3.34 | 59,774 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.36 | 0.03 | 0.90% | 3.265 | 3.39 | 59,774 |
| 21 Nov 2024 | 3.33 | 0.04 | 1.22% | 3.2226 | 3.3305 | 47,403 |
| 20 Nov 2024 | 3.29 | 0.00 | 0.00% | 3.24 | 3.30 | 38,692 |
| 19 Nov 2024 | 3.29 | 0.01 | 0.30% | 3.27 | 3.2999 | 5,336 |
| 18 Nov 2024 | 3.28 | -0.02 | -0.61% | 3.16 | 3.34 | 13,515 |
| 15 Nov 2024 | 3.30 | 0.00 | 0.00% | 3.15 | 3.35 | 8,266 |
| 14 Nov 2024 | 3.30 | -0.04 | -1.05% | 3.26 | 3.425 | 10,009 |
| 13 Nov 2024 | 3.335 | -0.01 | -0.15% | 3.26 | 3.4633 | 38,411 |
| 12 Nov 2024 | 3.34 | 0.34 | 11.33% | 3.04 | 3.35 | 90,686 |
| 11 Nov 2024 | 3.00 | -0.02 | -0.66% | 2.925 | 3.0417 | 6,470 |
| 08 Nov 2024 | 3.0199 | 0.03 | 1.00% | 2.99 | 3.02 | 3,555 |
| 07 Nov 2024 | 2.99 | -0.02 | -0.66% | 2.9001 | 2.99 | 4,990 |
| 06 Nov 2024 | 3.01 | 0.02 | 0.67% | 2.97 | 3.0866 | 23,880 |
| 05 Nov 2024 | 2.99 | -0.01 | -0.24% | 2.9641 | 3.05 | 8,448 |
| 04 Nov 2024 | 2.9971 | -0.04 | -1.41% | 2.965 | 3.04 | 12,481 |
| 01 Nov 2024 | 3.04 | 0.00 | 0.00% | 3.0234 | 3.06 | 4,543 |
| 31 Oct 2024 | 3.04 | 0.01 | 0.33% | 2.9644 | 3.07 | 463 |
| 30 Oct 2024 | 3.03 | 0.00 | 0.00% | 2.99 | 3.06 | 4,236 |
| 29 Oct 2024 | 3.0299 | 0.00 | 0.02% | 2.93 | 3.07 | 14,295 |
| 28 Oct 2024 | 3.0294 | 0.02 | 0.81% | 2.97 | 3.07 | 8,910 |
| 25 Oct 2024 | 3.005 | -0.05 | -1.48% | 2.94 | 3.0662 | 9,139 |
| 24 Oct 2024 | 3.05 | 0.00 | 0.00% | 2.99 | 3.09 | 8,885 |
| 23 Oct 2024 | 3.05 | 0.01 | 0.33% | 3.0137 | 3.07 | 3,845 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.27 | 3.37 | 3.15 | 3.31 | 22,642 | 0.09 | 2.75% |
| 1 Month | 2.94 | 3.4633 | 2.9001 | 3.23 | 17,686 | 0.42 | 14.29% |
| 3 Months | 2.98 | 3.4633 | 2.84 | 3.12 | 11,021 | 0.38 | 12.75% |
| 6 Months | 3.10 | 3.4633 | 2.68 | 3.04 | 10,604 | 0.26 | 8.39% |
| 1 Year | 2.8918 | 3.4633 | 2.68 | 3.02 | 12,121 | 0.4682 | 16.19% |
| 3 Years | 7.42 | 7.58 | 2.68 | 4.55 | 15,174 | -4.06 | -54.72% |
| 5 Years | 6.53 | 9.20 | 2.68 | 5.42 | 18,709 | -3.17 | -48.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
