We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jerash Holdings US Inc | NASDAQ:JRSH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0199 | -0.63% | 3.13 | 2.80 | 3.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.16 | 3.13 | 3.16 | 9,877 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.13 | -0.02 | -0.63% | 3.13 | 3.16 | 9,877 |
| 02 May 2024 | 3.1499 | 0.01 | 0.31% | 3.12 | 3.16 | 4,724 |
| 01 May 2024 | 3.1401 | 0.05 | 1.62% | 3.0399 | 3.15 | 4,836 |
| 30 Apr 2024 | 3.09 | -0.01 | -0.32% | 3.0449 | 3.11 | 2,674 |
| 29 Apr 2024 | 3.0999 | 0.06 | 1.97% | 3.05 | 3.1001 | 14,373 |
| 26 Apr 2024 | 3.0399 | -0.01 | -0.33% | 3.02 | 3.04 | 3,965 |
| 25 Apr 2024 | 3.0499 | -0.03 | -0.82% | 3.02 | 3.09 | 11,053 |
| 24 Apr 2024 | 3.075 | 0.08 | 2.50% | 3.00 | 3.12 | 2,055 |
| 23 Apr 2024 | 3.00 | 0.04 | 1.18% | 2.9499 | 3.0099 | 4,820 |
| 22 Apr 2024 | 2.965 | 0.01 | 0.51% | 2.95 | 2.9899 | 2,650 |
| 19 Apr 2024 | 2.95 | -0.02 | -0.67% | 2.9106 | 2.9895 | 2,387 |
| 18 Apr 2024 | 2.97 | 0.01 | 0.34% | 2.965 | 2.98 | 3,753 |
| 17 Apr 2024 | 2.96 | -0.03 | -0.99% | 2.9174 | 3.00 | 11,505 |
| 16 Apr 2024 | 2.9895 | 0.01 | 0.32% | 2.9495 | 2.9899 | 9,267 |
| 15 Apr 2024 | 2.98 | -0.06 | -1.86% | 2.98 | 3.08 | 15,708 |
| 12 Apr 2024 | 3.0366 | -0.01 | -0.44% | 2.9769 | 3.1499 | 11,419 |
| 11 Apr 2024 | 3.0499 | -0.03 | -0.98% | 3.02 | 3.1499 | 27,748 |
| 10 Apr 2024 | 3.08 | 0.01 | 0.33% | 3.04 | 3.0904 | 11,349 |
| 09 Apr 2024 | 3.07 | 0.03 | 0.99% | 3.01 | 3.0999 | 10,337 |
| 08 Apr 2024 | 3.04 | -0.10 | -3.18% | 2.95 | 3.24 | 24,502 |
| 05 Apr 2024 | 3.14 | 0.03 | 0.96% | 3.10 | 3.1699 | 1,886 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.03 | 3.16 | 3.02 | 3.11 | 6,114 | 0.10 | 3.30% |
| 1 Month | 3.10 | 3.24 | 2.9106 | 3.04 | 9,051 | 0.03 | 0.97% |
| 3 Months | 3.12 | 3.27 | 2.8527 | 3.02 | 11,262 | 0.01 | 0.32% |
| 6 Months | 3.27 | 3.4299 | 2.77 | 3.01 | 14,064 | -0.14 | -4.28% |
| 1 Year | 4.53 | 4.70 | 2.77 | 3.34 | 13,868 | -1.40 | -30.91% |
| 3 Years | 6.55 | 9.20 | 2.77 | 5.69 | 21,022 | -3.42 | -52.21% |
| 5 Years | 7.09 | 9.20 | 2.77 | 5.64 | 18,126 | -3.96 | -55.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
