Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
JPMorgan Equity Focus ETF (JPEF)
JPMorgan Equity Focus ETF (JPEF) Historical

JPEF JPMorgan Equity Focus ETF

69.90

-0.08 (-0.11%)

25 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JPMorgan Equity Focus ETF	NASDAQ:JPEF	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-0.11%	69.90	12.67	104.77

High Price	Low Price	Open Price	Traded	Last Trade
70.16	69.7301	70.01	133,915	01:00:00

JPMorgan Equity Focus ETF (JPEF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	69.90	0.20	0.29%	69.7301	70.16	133,915
23 Jan 2025	69.70	0.00	0.00%	69.70	69.70	0
22 Jan 2025	69.70	0.35	0.50%	69.65	69.91	146,698
21 Jan 2025	69.35	0.72	1.05%	68.9518	69.36	133,611
17 Jan 2025	68.63	0.46	0.67%	68.445	68.86	124,145
16 Jan 2025	68.17	0.01	0.01%	68.045	68.4079	206,136
15 Jan 2025	68.16	1.27	1.90%	67.725	68.22	175,700
14 Jan 2025	66.89	0.09	0.13%	66.42	67.13	144,956
13 Jan 2025	66.80	0.18	0.27%	65.90	66.8051	162,176
10 Jan 2025	66.62	-0.97	-1.44%	66.39	67.23	345,399
08 Jan 2025	67.59	0.19	0.28%	67.09	67.634	141,403
07 Jan 2025	67.40	-0.81	-1.19%	67.15	68.64	158,190
06 Jan 2025	68.21	0.34	0.50%	68.02	68.72	90,350
03 Jan 2025	67.87	0.69	1.03%	67.3562	67.97	107,025
02 Jan 2025	67.18	0.07	0.10%	66.7416	67.90	143,132
31 Dec 2024	67.11	-0.21	-0.31%	66.9601	67.61	80,831
30 Dec 2024	67.32	-0.69	-1.01%	66.78	67.6396	92,471
27 Dec 2024	68.01	-0.67	-0.98%	67.4922	68.35	55,893
26 Dec 2024	68.68	0.04	0.06%	68.28	68.7601	73,108

Download more JPMorgan Equity Focus ETF Historical Data

JPMorgan Equity Focus ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions