ADVFN

Data Download:

Name	Symbol	Market	Type
JPMorgan Equity Focus ETF	NASDAQ:JPEF	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.10%	62.56	62.30	93.69

High Price	Low Price	Open Price	Traded	Last Trade
62.67	62.35	62.67	58,062	21:30:00

JPMorgan Equity Focus ETF (JPEF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	62.50	0.10	0.16%	62.17	62.5194	44,377
25 Jun 2024	62.40	0.21	0.34%	62.09	62.40	62,268
24 Jun 2024	62.19	-0.09	-0.14%	62.16	62.65	47,571
21 Jun 2024	62.28	-0.26	-0.42%	62.2186	62.50	31,545
20 Jun 2024	62.54	-0.12	-0.19%	62.27	62.87	74,066
18 Jun 2024	62.66	0.13	0.21%	62.43	62.66	115,111
17 Jun 2024	62.53	0.55	0.89%	61.87	62.6615	68,025
14 Jun 2024	61.98	0.12	0.19%	61.50	61.98	50,704
13 Jun 2024	61.86	0.30	0.49%	61.4215	61.88	61,516
12 Jun 2024	61.56	0.56	0.92%	61.3601	61.75	66,451
11 Jun 2024	61.00	-0.05	-0.08%	60.536	61.00	159,834
10 Jun 2024	61.05	0.34	0.56%	60.5069	61.05	71,804
07 Jun 2024	60.71	-0.01	-0.02%	60.4607	60.99	65,598
06 Jun 2024	60.72	-0.04	-0.07%	60.495	60.87	191,818
05 Jun 2024	60.76	0.83	1.38%	60.05	60.76	143,606
04 Jun 2024	59.93	0.05	0.08%	59.55	60.00	57,246
03 Jun 2024	59.88	0.03	0.05%	59.28	60.13	37,333
31 May 2024	59.85	0.54	0.91%	58.81	59.85	688,652
30 May 2024	59.31	-0.34	-0.57%	59.15	59.65	151,488
29 May 2024	59.65	-0.50	-0.83%	59.5501	59.74	80,242
28 May 2024	60.15	0.09	0.15%	59.84	60.24	14,065