Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Johnson Outdoors Inc | NASDAQ:JOUT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49 | 1.49% | 33.29 | 31.36 | 45.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.71 | 32.86 | 32.86 | 16,737 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 33.29 | 0.49 | 1.49% | 32.86 | 33.71 | 16,737 |
| 26 Nov 2024 | 32.80 | -1.47 | -4.29% | 32.7695 | 33.97 | 25,025 |
| 25 Nov 2024 | 34.27 | 0.90 | 2.70% | 33.48 | 35.0049 | 25,599 |
| 22 Nov 2024 | 33.37 | 0.86 | 2.65% | 32.74 | 33.495 | 38,040 |
| 21 Nov 2024 | 32.51 | 0.84 | 2.65% | 31.92 | 32.635 | 32,271 |
| 20 Nov 2024 | 31.67 | -0.60 | -1.86% | 31.60 | 32.02 | 18,400 |
| 19 Nov 2024 | 32.27 | -0.15 | -0.46% | 32.00 | 32.405 | 26,282 |
| 18 Nov 2024 | 32.42 | -0.51 | -1.55% | 32.42 | 33.09 | 28,132 |
| 15 Nov 2024 | 32.93 | 0.01 | 0.03% | 32.57 | 33.68 | 27,580 |
| 14 Nov 2024 | 32.92 | -0.44 | -1.32% | 32.53 | 33.84 | 30,965 |
| 13 Nov 2024 | 33.36 | -1.42 | -4.08% | 33.33 | 35.03 | 30,275 |
| 12 Nov 2024 | 34.78 | -0.41 | -1.17% | 34.50 | 35.26 | 38,647 |
| 11 Nov 2024 | 35.19 | 0.56 | 1.62% | 34.74 | 35.1941 | 25,453 |
| 08 Nov 2024 | 34.63 | 0.10 | 0.29% | 34.50 | 34.82 | 23,182 |
| 07 Nov 2024 | 34.53 | 0.53 | 1.56% | 34.11 | 34.82 | 38,471 |
| 06 Nov 2024 | 34.00 | 1.33 | 4.07% | 33.705 | 35.03 | 96,234 |
| 05 Nov 2024 | 32.67 | 0.45 | 1.40% | 32.15 | 32.84 | 41,442 |
| 04 Nov 2024 | 32.22 | 0.14 | 0.44% | 31.8501 | 32.83 | 51,848 |
| 01 Nov 2024 | 32.08 | 0.46 | 1.45% | 31.61 | 32.16 | 30,611 |
| 31 Oct 2024 | 31.62 | -0.75 | -2.32% | 31.60 | 32.41 | 42,146 |
| 30 Oct 2024 | 32.37 | -0.10 | -0.31% | 32.01 | 32.99 | 22,430 |
| 29 Oct 2024 | 32.47 | -0.12 | -0.37% | 32.335 | 32.745 | 24,170 |
| 28 Oct 2024 | 32.59 | 0.43 | 1.34% | 32.26 | 32.85 | 19,122 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.02 | 35.0049 | 31.60 | 33.09 | 29,563 | 1.27 | 3.97% |
| 1 Month | 32.42 | 35.26 | 31.60 | 33.20 | 34,813 | 0.87 | 2.68% |
| 3 Months | 36.23 | 38.57 | 31.60 | 34.79 | 37,120 | -2.94 | -8.11% |
| 6 Months | 35.79 | 43.1325 | 31.60 | 35.72 | 47,348 | -2.50 | -6.99% |
| 1 Year | 52.50 | 55.30 | 31.60 | 40.23 | 49,400 | -19.21 | -36.59% |
| 3 Years | 109.40 | 109.40 | 31.60 | 55.64 | 41,683 | -76.11 | -69.57% |
| 5 Years | 65.41 | 154.18 | 31.60 | 69.63 | 38,524 | -32.12 | -49.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
