Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Janover Inc (JNVR)
Janover Inc (JNVR) Historical

JNVR Janover Inc

0.70

0.07 (11.11%)

Pre Market

Last Updated: 14:05:54

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Janover Inc	NASDAQ:JNVR	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.07	11.11%	0.70	0.675	0.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1,090	14:05:54

Janover (JNVR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Dec 2024	0.63	-0.0211	-3.24%	0.62	0.698	31,121
18 Dec 2024	0.6511	0.0012	0.18%	0.616	0.71	54,015
17 Dec 2024	0.6499	0.0496	8.26%	0.59	0.66	32,854
16 Dec 2024	0.6003	-0.0598	-9.06%	0.59	0.679899	96,150
13 Dec 2024	0.6601	0.0401	6.47%	0.6025	0.68	98,869
12 Dec 2024	0.62	-0.245	-28.32%	0.601	0.879999	704,840
11 Dec 2024	0.865	0.179	26.09%	0.701	0.8999	1,991,528
10 Dec 2024	0.686	0.006	0.88%	0.65	0.73	56,623
09 Dec 2024	0.68	0.031	4.78%	0.633	0.735	90,252
06 Dec 2024	0.649	0.0325	5.27%	0.5908	0.68	90,335
05 Dec 2024	0.6165	0.0865	16.32%	0.52	0.6315	187,404
04 Dec 2024	0.53	0.0289	5.77%	0.4802	0.54	56,588
03 Dec 2024	0.5011	0.0011	0.22%	0.472	0.54	142,769
02 Dec 2024	0.50	-0.01	-1.96%	0.4611	0.54	82,616
29 Nov 2024	0.51	0.025	5.15%	0.495	0.5101	5,490
27 Nov 2024	0.485	-0.0151	-3.02%	0.48	0.5099	12,082
26 Nov 2024	0.5001	0.0132	2.71%	0.469	0.54	23,301
25 Nov 2024	0.4869	0.0073	1.52%	0.461001	0.499	49,561
22 Nov 2024	0.4796	0.00526	1.11%	0.46	0.499	48,223
21 Nov 2024	0.47434	-0.01866	-3.78%	0.4703	0.4927	35,366
20 Nov 2024	0.493	-0.003	-0.60%	0.4801	0.5096	29,547

Download more Janover Inc Historical Data

Janover Inc (JNVR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.61	0.71	0.59	0.635826	60,778	0.09	14.75%
1 Month	0.4792	0.8999	0.46	0.7393259	199,780	0.2208	46.08%
3 Months	0.66	0.8999	0.4263	0.6346529	495,341	0.04	6.06%
6 Months	0.89	1.1399	0.4208	0.7044046	415,025	-0.19	-21.35%
1 Year	1.39	1.48	0.4208	0.7252686	223,438	-0.69	-49.64%
3 Years	4.00	5.50	0.4208	0.9406513	192,582	-3.30	-82.50%
5 Years	4.00	5.50	0.4208	0.9406513	192,582	-3.30	-82.50%

Radiopharm Theranostics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions