We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Janover Inc | NASDAQ:JNVR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 5.57% | 5.50 | 5.20 | 7.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.70 | 5.06 | 5.06 | 36,723 | 05:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5.50 | 0.29 | 5.57% | 5.06 | 6.70 | 36,723 |
| 16 Jan 2025 | 5.21 | -0.08 | -1.51% | 5.14 | 5.63 | 27,629 |
| 15 Jan 2025 | 5.29 | -0.31 | -5.54% | 5.00 | 5.69 | 24,610 |
| 14 Jan 2025 | 5.60 | -0.07 | -1.30% | 5.4602 | 5.80 | 11,570 |
| 13 Jan 2025 | 5.6736 | -0.13 | -2.18% | 5.20 | 5.80 | 5,978 |
| 10 Jan 2025 | 5.80 | 0.30 | 5.45% | 5.50 | 5.83 | 7,678 |
| 08 Jan 2025 | 5.50 | -0.11 | -1.93% | 5.40 | 5.87 | 21,336 |
| 07 Jan 2025 | 5.6085 | -0.22 | -3.81% | 5.2399 | 6.13 | 15,099 |
| 06 Jan 2025 | 5.8306 | -0.14 | -2.34% | 5.61 | 6.09 | 15,729 |
| 03 Jan 2025 | 5.9702 | 0.11 | 1.88% | 5.5826 | 6.255 | 19,626 |
| 02 Jan 2025 | 5.86 | 1.01 | 20.70% | 4.71 | 5.94 | 47,279 |
| 31 Dec 2024 | 4.855 | -0.31 | -5.91% | 4.52 | 5.10 | 22,045 |
| 30 Dec 2024 | 5.16 | 0.12 | 2.41% | 4.66 | 5.9014 | 90,317 |
| 27 Dec 2024 | 5.0384 | 0.40 | 8.59% | 4.3264 | 5.0456 | 26,098 |
| 26 Dec 2024 | 4.64 | 0.07 | 1.58% | 4.24 | 4.80 | 20,087 |
| 24 Dec 2024 | 4.568 | -0.22 | -4.53% | 4.56 | 4.968 | 1,025 |
| 23 Dec 2024 | 4.7848 | -0.65 | -11.91% | 4.72 | 5.224 | 6,030 |
| 20 Dec 2024 | 5.432 | 0.39 | 7.78% | 5.1342 | 5.60 | 7,722 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.78 | 5.83 | 5.00 | 5.39 | 15,436 | -0.28 | -4.84% |
| 1 Month | 5.40 | 6.255 | 4.24 | 5.12 | 46,483 | 0.10 | 1.85% |
| 3 Months | 4.88 | 7.1992 | 3.4104 | 5.09 | 515,914 | 0.62 | 12.70% |
| 6 Months | 6.2116 | 7.1992 | 3.3664 | 5.05 | 263,370 | -0.7116 | -11.46% |
| 1 Year | 8.64 | 11.84 | 3.3664 | 5.77 | 223,718 | -3.14 | -36.34% |
| 3 Years | 32.00 | 44.00 | 3.3664 | 7.50 | 185,924 | -26.50 | -82.81% |
| 5 Years | 32.00 | 44.00 | 3.3664 | 7.50 | 185,924 | -26.50 | -82.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
