JMID Janus Henderson Mid Cap Growth Alpha ETF

29.29

-0.3486 (-1.18%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Janus Henderson Mid Cap Growth Alpha ETF	NASDAQ:JMID	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.3486	-1.18%	29.29	14.65	43.95

High Price	Low Price	Open Price	Traded	Last Trade
29.66	29.30	29.60	7,041	21:30:00

Janus Henderson Mid Cap ... (JMID) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	29.29	-0.35	-1.18%	29.29	29.66	7,041
30 Jan 2025	29.6386	0.42	1.43%	29.55	29.71	803
29 Jan 2025	29.22	-0.32	-1.07%	29.15	29.46	5,573
28 Jan 2025	29.536	0.42	1.43%	29.458	29.61	2,606
27 Jan 2025	29.12	-0.63	-2.11%	28.97	29.33	13,271
24 Jan 2025	29.7491	0.10	0.34%	29.718	29.86	6,072
23 Jan 2025	29.6474	0.00	0.00%	29.6474	29.6474	0
22 Jan 2025	29.6474	0.16	0.55%	29.60	29.76	6,810
21 Jan 2025	29.4847	0.46	1.60%	29.41	29.52	1,013
17 Jan 2025	29.0218	0.15	0.53%	29.0218	29.11	7,857
16 Jan 2025	28.87	0.31	1.09%	28.65	28.96	65,460
15 Jan 2025	28.56	0.48	1.70%	28.46	28.67	14,597
14 Jan 2025	28.0821	0.46	1.67%	27.96	28.0821	5,603
13 Jan 2025	27.62	-0.10	-0.35%	27.30	27.65	59,270
10 Jan 2025	27.7179	-0.35	-1.24%	27.56	27.83	19,762
08 Jan 2025	28.065	0.08	0.27%	27.78	28.0908	39,113
07 Jan 2025	27.99	-0.46	-1.62%	27.99	28.52	6,594
06 Jan 2025	28.45	0.11	0.38%	28.37	28.60	13,922
03 Jan 2025	28.3428	0.38	1.37%	28.3428	28.37	100
02 Jan 2025	27.96	0.19	0.68%	27.96	28.03	239